Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:40 | 28 | 73,100 |
03.10.24 16:51:40 | 85 | 73,100 |
03.10.24 16:50:37 | 48 | 73,050 |
03.10.24 16:50:17 | 4 | 73,050 |
03.10.24 16:50:17 | 61 | 73,050 |
03.10.24 16:50:17 | 7 | 73,050 |
03.10.24 16:50:17 | 10 | 73,050 |
03.10.24 16:50:11 | 4 | 73,050 |
03.10.24 16:46:28 | 70 | 73,000 |
03.10.24 16:46:28 | 113 | 73,000 |
03.10.24 16:44:03 | 33 | 73,000 |
03.10.24 16:44:03 | 108 | 73,000 |
03.10.24 16:44:03 | 192 | 73,000 |
03.10.24 16:41:23 | 57 | 73,050 |
03.10.24 16:41:22 | 130 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:21 | 38 | 73,050 |
03.10.24 16:41:21 | 158 | 73,050 |
03.10.24 16:41:21 | 100 | 73,050 |
03.10.24 16:41:21 | 191 | 73,050 |
03.10.24 16:41:14 | 191 | 73,050 |
03.10.24 16:41:14 | 150 | 73,050 |
03.10.24 16:41:14 | 138 | 73,050 |
03.10.24 16:41:14 | 81 | 73,050 |
03.10.24 16:40:59 | 39 | 73,000 |
03.10.24 16:40:57 | 25 | 73,000 |
03.10.24 16:40:57 | 8 | 73,000 |
03.10.24 16:40:57 | 104 | 73,000 |
03.10.24 16:40:57 | 29 | 73,000 |
03.10.24 16:40:57 | 191 | 73,000 |
03.10.24 16:40:57 | 76 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:57 | 81 | 73,000 |
03.10.24 16:40:57 | 1 | 73,000 |
03.10.24 16:40:30 | 12 | 73,050 |
03.10.24 16:40:23 | 15 | 73,050 |
03.10.24 16:39:22 | 10 | 73,000 |
03.10.24 16:39:22 | 106 | 73,000 |
03.10.24 16:39:22 | 10 | 73,000 |
03.10.24 16:37:19 | 6 | 73,000 |
03.10.24 16:37:19 | 168 | 73,000 |
03.10.24 16:37:19 | 19 | 73,000 |
03.10.24 16:37:19 | 32 | 73,000 |
03.10.24 16:33:46 | 77 | 73,000 |
03.10.24 16:33:46 | 13 | 73,000 |
03.10.24 16:33:46 | 73 | 73,000 |
03.10.24 16:33:46 | 19 | 73,000 |