Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:33 | 80 | 73,150 |
03.10.24 16:17:33 | 12 | 73,150 |
03.10.24 16:15:56 | 33 | 73,100 |
03.10.24 16:15:56 | 180 | 73,100 |
03.10.24 16:15:56 | 153 | 73,100 |
03.10.24 16:15:13 | 153 | 73,150 |
03.10.24 16:15:13 | 15 | 73,150 |
03.10.24 16:15:13 | 212 | 73,150 |
03.10.24 16:14:27 | 5 | 73,100 |
03.10.24 16:14:27 | 73 | 73,100 |
03.10.24 16:14:05 | 33 | 73,050 |
03.10.24 16:14:05 | 31 | 73,050 |
03.10.24 16:14:05 | 32 | 73,050 |
03.10.24 16:14:05 | 153 | 73,050 |
03.10.24 16:14:02 | 204 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:01 | 153 | 73,050 |
03.10.24 16:14:00 | 86 | 73,050 |
03.10.24 16:14:00 | 153 | 73,050 |
03.10.24 16:14:00 | 22 | 73,050 |
03.10.24 16:14:00 | 64 | 73,050 |
03.10.24 16:14:00 | 86 | 73,050 |
03.10.24 16:14:00 | 83 | 73,050 |
03.10.24 16:14:00 | 153 | 73,050 |
03.10.24 16:14:00 | 50 | 73,050 |
03.10.24 16:14:00 | 30 | 73,050 |
03.10.24 16:14:00 | 32 | 73,050 |
03.10.24 16:14:00 | 29 | 73,050 |
03.10.24 16:13:20 | 19 | 73,150 |
03.10.24 16:13:20 | 94 | 73,150 |
03.10.24 16:13:20 | 131 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:20 | 75 | 73,150 |
03.10.24 16:13:20 | 16 | 73,150 |
03.10.24 16:11:18 | 59 | 73,200 |
03.10.24 16:10:20 | 9 | 73,150 |
03.10.24 16:10:20 | 37 | 73,150 |
03.10.24 16:10:20 | 94 | 73,150 |
03.10.24 16:10:20 | 37 | 73,150 |
03.10.24 16:10:20 | 52 | 73,150 |
03.10.24 16:10:20 | 79 | 73,100 |
03.10.24 16:10:20 | 77 | 73,100 |
03.10.24 16:05:49 | 269 | 73,100 |
03.10.24 16:05:49 | 131 | 73,100 |
03.10.24 16:05:12 | 4 | 73,100 |
03.10.24 16:00:04 | 6 | 73,000 |
03.10.24 16:00:04 | 160 | 73,000 |