Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:34 | 10 | 56,850 |
09.06.25 16:32:28 | 118 | 56,900 |
09.06.25 16:32:28 | 74 | 56,900 |
09.06.25 16:32:28 | 92 | 56,900 |
09.06.25 16:32:28 | 1 | 56,900 |
09.06.25 16:32:28 | 129 | 56,900 |
09.06.25 16:21:02 | 80 | 56,900 |
09.06.25 16:21:02 | 9 | 56,900 |
09.06.25 16:20:55 | 2 | 56,950 |
09.06.25 16:15:52 | 39 | 56,900 |
09.06.25 16:14:34 | 83 | 56,900 |
09.06.25 16:14:00 | 40 | 56,900 |
09.06.25 16:14:00 | 18 | 56,900 |
09.06.25 16:14:00 | 75 | 56,900 |
09.06.25 16:14:00 | 43 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:57 | 13 | 56,900 |
09.06.25 16:11:57 | 9 | 56,900 |
09.06.25 16:08:34 | 5 | 56,950 |
09.06.25 16:06:07 | 48 | 56,900 |
09.06.25 16:04:04 | 8 | 56,900 |
09.06.25 16:02:24 | 138 | 56,900 |
09.06.25 16:02:24 | 29 | 56,900 |
09.06.25 16:02:16 | 8 | 56,900 |
09.06.25 16:02:16 | 88 | 56,900 |
09.06.25 16:02:16 | 110 | 56,900 |
09.06.25 16:02:00 | 51 | 56,900 |
09.06.25 16:02:00 | 54 | 56,900 |
09.06.25 16:01:30 | 59 | 56,950 |
09.06.25 16:01:30 | 103 | 56,950 |
09.06.25 16:00:09 | 25 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:04 | 9 | 57,000 |
09.06.25 16:00:03 | 25 | 57,000 |
09.06.25 15:57:23 | 6 | 57,000 |
09.06.25 15:57:23 | 11 | 57,000 |
09.06.25 15:57:23 | 104 | 57,000 |
09.06.25 15:57:23 | 30 | 57,000 |
09.06.25 15:52:37 | 25 | 57,000 |
09.06.25 15:50:49 | 2 | 57,000 |
09.06.25 15:50:47 | 138 | 56,950 |
09.06.25 15:49:41 | 19 | 56,950 |
09.06.25 15:49:41 | 8 | 56,950 |
09.06.25 15:49:41 | 138 | 56,950 |
09.06.25 15:49:41 | 30 | 56,950 |
09.06.25 15:49:12 | 100 | 56,950 |
09.06.25 15:49:12 | 138 | 56,950 |