Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:25 | 291 | 73,050 |
03.10.24 15:03:25 | 66 | 73,050 |
03.10.24 15:03:25 | 153 | 73,050 |
03.10.24 15:03:25 | 75 | 73,050 |
03.10.24 15:03:25 | 6 | 73,050 |
03.10.24 15:01:46 | 82 | 73,050 |
03.10.24 15:01:46 | 49 | 73,050 |
03.10.24 15:01:46 | 40 | 73,050 |
03.10.24 14:57:03 | 18 | 73,100 |
03.10.24 14:57:03 | 80 | 73,100 |
03.10.24 14:57:03 | 17 | 73,100 |
03.10.24 14:54:29 | 51 | 73,100 |
03.10.24 14:54:29 | 80 | 73,100 |
03.10.24 14:54:29 | 80 | 73,100 |
03.10.24 14:54:29 | 46 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:29 | 21 | 73,100 |
03.10.24 14:54:29 | 3 | 73,100 |
03.10.24 14:54:29 | 7 | 73,100 |
03.10.24 14:54:29 | 41 | 73,100 |
03.10.24 14:54:29 | 49 | 73,100 |
03.10.24 14:48:54 | 18 | 73,100 |
03.10.24 14:46:36 | 6 | 73,050 |
03.10.24 14:43:43 | 62 | 73,050 |
03.10.24 14:43:43 | 131 | 73,050 |
03.10.24 14:43:23 | 41 | 73,050 |
03.10.24 14:43:23 | 17 | 73,050 |
03.10.24 14:43:23 | 175 | 73,050 |
03.10.24 14:41:38 | 123 | 73,050 |
03.10.24 14:41:38 | 7 | 73,050 |
03.10.24 14:41:36 | 92 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:36 | 49 | 73,050 |
03.10.24 14:41:36 | 105 | 73,050 |
03.10.24 14:41:36 | 70 | 73,050 |
03.10.24 14:40:07 | 193 | 73,050 |
03.10.24 14:40:07 | 196 | 73,050 |
03.10.24 14:40:07 | 96 | 73,050 |
03.10.24 14:40:07 | 15 | 73,050 |
03.10.24 14:39:17 | 8 | 73,050 |
03.10.24 14:39:06 | 49 | 73,000 |
03.10.24 14:39:06 | 30 | 73,000 |
03.10.24 14:39:06 | 71 | 73,000 |
03.10.24 14:37:24 | 33 | 73,000 |
03.10.24 14:36:06 | 77 | 73,000 |
03.10.24 14:36:06 | 49 | 73,000 |
03.10.24 14:36:06 | 6 | 73,000 |