Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:05 | 316 | 57,100 |
10.06.25 14:11:05 | 3 | 57,100 |
10.06.25 14:08:07 | 17 | 57,150 |
10.06.25 14:04:40 | 16 | 57,150 |
10.06.25 13:58:06 | 2 | 57,100 |
10.06.25 13:50:21 | 44 | 57,100 |
10.06.25 13:49:31 | 100 | 57,100 |
10.06.25 13:46:18 | 116 | 57,100 |
10.06.25 13:46:06 | 59 | 57,100 |
10.06.25 13:46:06 | 28 | 57,100 |
10.06.25 13:46:06 | 40 | 57,100 |
10.06.25 13:46:06 | 40 | 57,100 |
10.06.25 13:37:22 | 8 | 57,100 |
10.06.25 13:37:22 | 28 | 57,100 |
10.06.25 13:33:51 | 63 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:51 | 19 | 57,050 |
10.06.25 13:33:51 | 82 | 57,050 |
10.06.25 13:33:51 | 30 | 57,050 |
10.06.25 13:33:51 | 8 | 57,050 |
10.06.25 13:33:51 | 28 | 57,050 |
10.06.25 13:26:53 | 46 | 57,000 |
10.06.25 13:26:49 | 58 | 57,000 |
10.06.25 13:26:49 | 1 | 57,000 |
10.06.25 13:26:49 | 109 | 57,000 |
10.06.25 13:15:07 | 49 | 57,050 |
10.06.25 13:13:45 | 89 | 57,050 |
10.06.25 13:11:15 | 41 | 57,050 |
10.06.25 13:10:06 | 10 | 57,050 |
10.06.25 13:10:06 | 49 | 57,050 |
10.06.25 13:10:06 | 18 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:06 | 67 | 57,050 |
10.06.25 13:08:30 | 284 | 57,050 |
10.06.25 13:08:30 | 24 | 57,050 |
10.06.25 13:08:30 | 54 | 57,050 |
10.06.25 13:03:16 | 2 | 57,150 |
10.06.25 13:02:08 | 1 | 57,150 |
10.06.25 13:00:29 | 165 | 57,100 |
10.06.25 12:53:05 | 29 | 57,100 |
10.06.25 12:52:59 | 31 | 57,100 |
10.06.25 12:52:59 | 134 | 57,100 |
10.06.25 12:50:02 | 14 | 57,100 |
10.06.25 12:50:02 | 14 | 57,100 |
10.06.25 12:46:30 | 8 | 57,150 |
10.06.25 12:45:58 | 165 | 57,150 |
10.06.25 12:45:39 | 128 | 57,150 |