Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:45 | 59 | 73,300 |
03.10.24 14:16:45 | 1 | 73,300 |
03.10.24 14:16:45 | 38 | 73,300 |
03.10.24 14:16:45 | 33 | 73,300 |
03.10.24 14:12:25 | 3 | 73,350 |
03.10.24 14:10:15 | 85 | 73,350 |
03.10.24 14:10:15 | 101 | 73,350 |
03.10.24 14:08:23 | 130 | 73,400 |
03.10.24 14:08:23 | 4 | 73,400 |
03.10.24 14:08:23 | 33 | 73,400 |
03.10.24 14:07:57 | 49 | 73,450 |
03.10.24 14:07:57 | 2 | 73,450 |
03.10.24 14:07:57 | 30 | 73,450 |
03.10.24 14:07:57 | 1 | 73,450 |
03.10.24 14:07:30 | 1 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:30 | 1 | 73,450 |
03.10.24 14:07:26 | 31 | 73,500 |
03.10.24 14:07:26 | 152 | 73,500 |
03.10.24 14:07:23 | 49 | 73,500 |
03.10.24 14:07:23 | 67 | 73,500 |
03.10.24 14:07:23 | 160 | 73,500 |
03.10.24 14:07:23 | 35 | 73,500 |
03.10.24 14:04:31 | 49 | 73,550 |
03.10.24 13:58:37 | 32 | 73,500 |
03.10.24 13:58:37 | 93 | 73,500 |
03.10.24 13:58:37 | 214 | 73,500 |
03.10.24 13:51:28 | 14 | 73,500 |
03.10.24 13:51:28 | 12 | 73,500 |
03.10.24 13:51:28 | 100 | 73,500 |
03.10.24 13:51:14 | 1 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:32 | 39 | 73,500 |
03.10.24 13:48:32 | 87 | 73,500 |
03.10.24 13:48:32 | 62 | 73,500 |
03.10.24 13:48:32 | 111 | 73,500 |
03.10.24 13:47:16 | 13 | 73,550 |
03.10.24 13:47:15 | 75 | 73,550 |
03.10.24 13:47:15 | 51 | 73,550 |
03.10.24 13:47:15 | 49 | 73,550 |
03.10.24 13:38:37 | 111 | 73,600 |
03.10.24 13:38:37 | 62 | 73,600 |
03.10.24 13:37:16 | 49 | 73,650 |
03.10.24 13:37:12 | 6 | 73,650 |
03.10.24 13:37:12 | 20 | 73,650 |
03.10.24 13:37:12 | 260 | 73,650 |
03.10.24 13:37:12 | 19 | 73,650 |