Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | 30 | 73,500 |
03.10.24 12:09:12 | 32 | 73,500 |
03.10.24 12:09:12 | 127 | 73,500 |
03.10.24 12:09:12 | 145 | 73,500 |
03.10.24 12:08:52 | 28 | 73,500 |
03.10.24 12:08:52 | 127 | 73,500 |
03.10.24 12:08:52 | 143 | 73,500 |
03.10.24 12:08:08 | 33 | 73,500 |
03.10.24 12:08:08 | 141 | 73,500 |
03.10.24 12:08:08 | 28 | 73,500 |
03.10.24 12:07:45 | 100 | 73,550 |
03.10.24 12:07:42 | 127 | 73,550 |
03.10.24 12:07:42 | 38 | 73,550 |
03.10.24 12:07:42 | 273 | 73,550 |
03.10.24 12:07:42 | 99 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:42 | 28 | 73,550 |
03.10.24 12:07:04 | 13 | 73,450 |
03.10.24 12:07:04 | 49 | 73,500 |
03.10.24 12:07:04 | 150 | 73,500 |
03.10.24 12:07:04 | 170 | 73,500 |
03.10.24 12:07:04 | 33 | 73,500 |
03.10.24 12:07:04 | 127 | 73,500 |
03.10.24 12:07:04 | 80 | 73,500 |
03.10.24 12:06:32 | 30 | 73,450 |
03.10.24 12:06:32 | 75 | 73,450 |
03.10.24 12:06:32 | 30 | 73,450 |
03.10.24 12:06:32 | 63 | 73,450 |
03.10.24 12:06:32 | 32 | 73,450 |
03.10.24 12:06:32 | 114 | 73,450 |
03.10.24 12:06:30 | 127 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:10 | 28 | 73,500 |
03.10.24 12:06:10 | 67 | 73,500 |
03.10.24 12:06:10 | 100 | 73,500 |
03.10.24 12:06:10 | 108 | 73,500 |
03.10.24 12:06:10 | 127 | 73,500 |
03.10.24 12:05:21 | 5 | 73,500 |
03.10.24 12:05:21 | 49 | 73,500 |
03.10.24 12:05:21 | 61 | 73,500 |
03.10.24 12:05:21 | 109 | 73,500 |
03.10.24 12:05:21 | 136 | 73,500 |
03.10.24 12:05:21 | 33 | 73,500 |
03.10.24 12:05:21 | 137 | 73,500 |
03.10.24 12:05:09 | 28 | 73,550 |
03.10.24 12:05:09 | 49 | 73,550 |
03.10.24 12:05:09 | 4 | 73,550 |