Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:46 | 7 | 73,300 |
03.10.24 11:27:45 | 50 | 73,250 |
03.10.24 11:27:45 | 68 | 73,250 |
03.10.24 11:27:45 | 108 | 73,250 |
03.10.24 11:27:15 | 42 | 73,300 |
03.10.24 11:27:15 | 117 | 73,300 |
03.10.24 11:27:12 | 28 | 73,300 |
03.10.24 11:27:12 | 6 | 73,300 |
03.10.24 11:27:12 | 67 | 73,300 |
03.10.24 11:27:12 | 34 | 73,300 |
03.10.24 11:27:12 | 101 | 73,300 |
03.10.24 11:27:12 | 75 | 73,300 |
03.10.24 11:27:12 | 180 | 73,300 |
03.10.24 11:27:12 | 117 | 73,300 |
03.10.24 11:27:12 | 28 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:04 | 4 | 73,350 |
03.10.24 11:26:04 | 24 | 73,350 |
03.10.24 11:24:52 | 28 | 73,350 |
03.10.24 11:23:45 | 28 | 73,350 |
03.10.24 11:22:58 | 27 | 73,350 |
03.10.24 11:22:03 | 28 | 73,350 |
03.10.24 11:20:44 | 28 | 73,350 |
03.10.24 11:19:44 | 28 | 73,350 |
03.10.24 11:19:23 | 288 | 73,300 |
03.10.24 11:18:27 | 28 | 73,300 |
03.10.24 11:17:06 | 53 | 73,300 |
03.10.24 11:17:06 | 85 | 73,300 |
03.10.24 11:17:06 | 99 | 73,350 |
03.10.24 11:17:06 | 28 | 73,350 |
03.10.24 11:17:06 | 166 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:26 | 28 | 73,400 |
03.10.24 11:14:57 | 28 | 73,400 |
03.10.24 11:14:57 | 170 | 73,400 |
03.10.24 11:14:21 | 28 | 73,450 |
03.10.24 11:12:59 | 1 | 73,400 |
03.10.24 11:12:58 | 103 | 73,400 |
03.10.24 11:12:58 | 135 | 73,400 |
03.10.24 11:12:58 | 48 | 73,400 |
03.10.24 11:12:57 | 109 | 73,350 |
03.10.24 11:12:57 | 90 | 73,350 |
03.10.24 11:12:45 | 80 | 73,300 |
03.10.24 11:12:45 | 145 | 73,300 |
03.10.24 11:12:45 | 56 | 73,300 |
03.10.24 11:12:45 | 28 | 73,300 |
03.10.24 11:12:03 | 110 | 73,350 |