Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:09 | 74 | 73,550 |
03.10.24 12:05:09 | 126 | 73,550 |
03.10.24 12:05:09 | 1 | 73,550 |
03.10.24 12:05:09 | 178 | 73,550 |
03.10.24 12:05:09 | 10 | 73,550 |
03.10.24 12:05:09 | 61 | 73,550 |
03.10.24 12:05:09 | 75 | 73,550 |
03.10.24 12:05:09 | 6 | 73,550 |
03.10.24 12:05:09 | 101 | 73,550 |
03.10.24 12:05:09 | 162 | 73,550 |
03.10.24 12:04:49 | 28 | 73,600 |
03.10.24 12:04:29 | 101 | 73,550 |
03.10.24 12:04:29 | 9 | 73,550 |
03.10.24 12:03:19 | 7 | 73,550 |
03.10.24 12:03:19 | 21 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:02 | 28 | 73,550 |
03.10.24 12:00:58 | 28 | 73,550 |
03.10.24 12:00:22 | 7 | 73,550 |
03.10.24 12:00:18 | 101 | 73,550 |
03.10.24 12:00:18 | 49 | 73,550 |
03.10.24 12:00:18 | 28 | 73,550 |
03.10.24 12:00:18 | 28 | 73,600 |
03.10.24 11:59:29 | 28 | 73,550 |
03.10.24 11:59:28 | 65 | 73,550 |
03.10.24 11:59:24 | 60 | 73,550 |
03.10.24 11:59:24 | 19 | 73,550 |
03.10.24 11:59:24 | 104 | 73,550 |
03.10.24 11:59:24 | 6 | 73,550 |
03.10.24 11:59:24 | 62 | 73,550 |
03.10.24 11:59:24 | 6 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:24 | 1 | 73,550 |
03.10.24 11:59:20 | 210 | 73,550 |
03.10.24 11:59:20 | 8 | 73,550 |
03.10.24 11:59:20 | 65 | 73,500 |
03.10.24 11:59:20 | 52 | 73,500 |
03.10.24 11:59:20 | 19 | 73,500 |
03.10.24 11:58:57 | 28 | 73,500 |
03.10.24 11:58:17 | 28 | 73,500 |
03.10.24 11:57:19 | 28 | 73,500 |
03.10.24 11:57:16 | 71 | 73,500 |
03.10.24 11:57:16 | 77 | 73,500 |
03.10.24 11:55:46 | 28 | 73,500 |
03.10.24 11:54:51 | 3 | 73,500 |
03.10.24 11:54:10 | 28 | 73,500 |
03.10.24 11:53:19 | 101 | 73,450 |