Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:03 | 30 | 73,350 |
03.10.24 11:12:03 | 29 | 73,350 |
03.10.24 11:12:03 | 30 | 73,350 |
03.10.24 11:12:03 | 50 | 73,350 |
03.10.24 11:12:03 | 40 | 73,350 |
03.10.24 11:12:03 | 16 | 73,350 |
03.10.24 11:12:03 | 12 | 73,350 |
03.10.24 11:10:55 | 6 | 73,300 |
03.10.24 11:10:51 | 108 | 73,300 |
03.10.24 11:10:43 | 28 | 73,300 |
03.10.24 11:09:32 | 77 | 73,300 |
03.10.24 11:09:32 | 31 | 73,300 |
03.10.24 11:09:32 | 49 | 73,300 |
03.10.24 11:09:32 | 28 | 73,300 |
03.10.24 11:09:32 | 70 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:32 | 197 | 73,300 |
03.10.24 11:09:32 | 76 | 73,300 |
03.10.24 11:09:32 | 16 | 73,300 |
03.10.24 11:09:32 | 70 | 73,300 |
03.10.24 11:08:51 | 52 | 73,350 |
03.10.24 11:08:51 | 28 | 73,350 |
03.10.24 11:07:23 | 100 | 73,350 |
03.10.24 11:07:23 | 6 | 73,350 |
03.10.24 11:07:23 | 237 | 73,350 |
03.10.24 11:06:42 | 49 | 73,350 |
03.10.24 11:06:42 | 4 | 73,350 |
03.10.24 11:06:42 | 24 | 73,350 |
03.10.24 11:06:42 | 114 | 73,350 |
03.10.24 11:06:42 | 145 | 73,350 |
03.10.24 11:06:38 | 28 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:18 | 29 | 73,400 |
03.10.24 11:05:18 | 80 | 73,400 |
03.10.24 11:05:18 | 77 | 73,400 |
03.10.24 11:05:18 | 31 | 73,400 |
03.10.24 11:05:18 | 1 | 73,450 |
03.10.24 11:05:18 | 108 | 73,450 |
03.10.24 11:05:18 | 108 | 73,400 |
03.10.24 11:05:18 | 370 | 73,400 |
03.10.24 11:05:18 | 81 | 73,400 |
03.10.24 11:05:18 | 74 | 73,400 |
03.10.24 11:05:18 | 99 | 73,400 |
03.10.24 11:05:18 | 29 | 73,400 |
03.10.24 11:05:18 | 93 | 73,400 |
03.10.24 11:05:18 | 28 | 73,400 |
03.10.24 11:05:18 | 33 | 73,400 |