Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:33 | 75 | 73,500 |
03.10.24 10:55:33 | 1 | 73,500 |
03.10.24 10:55:00 | 28 | 73,550 |
03.10.24 10:54:02 | 28 | 73,550 |
03.10.24 10:52:57 | 45 | 73,500 |
03.10.24 10:52:56 | 28 | 73,500 |
03.10.24 10:51:42 | 28 | 73,500 |
03.10.24 10:51:31 | 13 | 73,500 |
03.10.24 10:51:31 | 15 | 73,500 |
03.10.24 10:50:35 | 5 | 73,500 |
03.10.24 10:50:35 | 23 | 73,500 |
03.10.24 10:49:41 | 28 | 73,500 |
03.10.24 10:48:42 | 28 | 73,500 |
03.10.24 10:47:28 | 28 | 73,500 |
03.10.24 10:46:34 | 28 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:01 | 35 | 73,450 |
03.10.24 10:45:28 | 7 | 73,400 |
03.10.24 10:45:24 | 28 | 73,400 |
03.10.24 10:45:24 | 124 | 73,400 |
03.10.24 10:45:22 | 80 | 73,400 |
03.10.24 10:45:22 | 32 | 73,400 |
03.10.24 10:45:22 | 58 | 73,350 |
03.10.24 10:45:22 | 5 | 73,350 |
03.10.24 10:45:22 | 5 | 73,350 |
03.10.24 10:44:30 | 28 | 73,350 |
03.10.24 10:42:54 | 93 | 73,300 |
03.10.24 10:42:54 | 133 | 73,300 |
03.10.24 10:42:54 | 86 | 73,300 |
03.10.24 10:42:54 | 1 | 73,300 |
03.10.24 10:41:55 | 86 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:54 | 28 | 73,300 |
03.10.24 10:41:54 | 116 | 73,300 |
03.10.24 10:41:54 | 1 | 73,300 |
03.10.24 10:41:49 | 28 | 73,300 |
03.10.24 10:41:49 | 2 | 73,300 |
03.10.24 10:41:49 | 86 | 73,300 |
03.10.24 10:40:18 | 28 | 73,300 |
03.10.24 10:40:18 | 49 | 73,300 |
03.10.24 10:40:18 | 6 | 73,300 |
03.10.24 10:40:18 | 100 | 73,300 |
03.10.24 10:40:18 | 86 | 73,300 |
03.10.24 10:40:17 | 34 | 73,300 |
03.10.24 10:39:20 | 28 | 73,300 |
03.10.24 10:39:20 | 21 | 73,300 |
03.10.24 10:39:19 | 14 | 73,300 |