Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:44 | 6 | 73,200 |
03.10.24 10:04:44 | 64 | 73,200 |
03.10.24 10:04:17 | 37 | 73,150 |
03.10.24 10:04:17 | 62 | 73,150 |
03.10.24 10:04:17 | 154 | 73,150 |
03.10.24 10:03:19 | 73 | 73,100 |
03.10.24 10:03:19 | 108 | 73,100 |
03.10.24 10:01:53 | 155 | 73,100 |
03.10.24 10:01:42 | 73 | 73,100 |
03.10.24 10:01:42 | 4 | 73,050 |
03.10.24 10:01:42 | 9 | 73,050 |
03.10.24 10:01:42 | 135 | 73,050 |
03.10.24 10:01:42 | 31 | 73,050 |
03.10.24 10:01:42 | 26 | 73,050 |
03.10.24 10:01:42 | 146 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | 163 | 73,050 |
03.10.24 10:00:33 | 10 | 73,000 |
03.10.24 10:00:33 | 125 | 73,000 |
03.10.24 10:00:33 | 68 | 73,000 |
03.10.24 10:00:02 | 5 | 73,000 |
03.10.24 10:00:02 | 64 | 73,000 |
03.10.24 10:00:02 | 73 | 73,000 |
03.10.24 10:00:00 | 163 | 73,050 |
03.10.24 09:55:37 | 56 | 73,050 |
03.10.24 09:55:37 | 106 | 73,050 |
03.10.24 09:53:27 | 73 | 73,050 |
03.10.24 09:53:27 | 54 | 73,050 |
03.10.24 09:52:58 | 97 | 73,050 |
03.10.24 09:52:58 | 6 | 73,100 |
03.10.24 09:52:58 | 95 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:58 | 59 | 73,100 |
03.10.24 09:49:04 | 124 | 73,100 |
03.10.24 09:45:34 | 100 | 73,150 |
03.10.24 09:45:34 | 52 | 73,150 |
03.10.24 09:45:34 | 122 | 73,150 |
03.10.24 09:44:12 | 4 | 73,150 |
03.10.24 09:44:12 | 5 | 73,150 |
03.10.24 09:44:12 | 118 | 73,150 |
03.10.24 09:44:12 | 73 | 73,150 |
03.10.24 09:44:11 | 54 | 73,200 |
03.10.24 09:44:11 | 186 | 73,200 |
03.10.24 09:44:11 | 49 | 73,200 |
03.10.24 09:43:48 | 46 | 73,200 |
03.10.24 09:43:48 | 11 | 73,200 |
03.10.24 09:43:41 | 130 | 73,250 |