Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:12 | 73 | 73,400 |
03.10.24 09:30:12 | 6 | 73,400 |
03.10.24 09:30:12 | 88 | 73,400 |
03.10.24 09:30:12 | 2 | 73,400 |
03.10.24 09:28:49 | 100 | 73,350 |
03.10.24 09:28:41 | 6 | 73,350 |
03.10.24 09:28:41 | 12 | 73,350 |
03.10.24 09:28:41 | 144 | 73,300 |
03.10.24 09:28:41 | 32 | 73,300 |
03.10.24 09:28:41 | 145 | 73,300 |
03.10.24 09:28:41 | 47 | 73,300 |
03.10.24 09:23:32 | 2 | 73,300 |
03.10.24 09:21:59 | 36 | 73,250 |
03.10.24 09:20:50 | 38 | 73,200 |
03.10.24 09:18:10 | 80 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:10 | 50 | 73,200 |
03.10.24 09:18:08 | 100 | 73,250 |
03.10.24 09:18:08 | 48 | 73,250 |
03.10.24 09:18:08 | 197 | 73,250 |
03.10.24 09:18:08 | 79 | 73,250 |
03.10.24 09:17:19 | 6 | 73,400 |
03.10.24 09:17:19 | 73 | 73,400 |
03.10.24 09:17:19 | 90 | 73,400 |
03.10.24 09:17:19 | 51 | 73,350 |
03.10.24 09:17:18 | 73 | 73,300 |
03.10.24 09:17:18 | 6 | 73,300 |
03.10.24 09:17:18 | 248 | 73,300 |
03.10.24 09:17:18 | 117 | 73,300 |
03.10.24 09:17:18 | 64 | 73,300 |
03.10.24 09:17:00 | 19 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:56 | 73 | 73,350 |
03.10.24 09:14:53 | 100 | 73,350 |
03.10.24 09:14:50 | 75 | 73,350 |
03.10.24 09:14:49 | 73 | 73,300 |
03.10.24 09:14:17 | 7 | 73,150 |
03.10.24 09:14:17 | 2 | 73,150 |
03.10.24 09:14:17 | 45 | 73,150 |
03.10.24 09:13:07 | 8 | 73,150 |
03.10.24 09:08:34 | 2 | 73,150 |
03.10.24 09:08:18 | 18 | 73,150 |
03.10.24 09:08:18 | 75 | 73,100 |
03.10.24 09:08:02 | 29 | 73,050 |
03.10.24 09:08:02 | 25 | 73,100 |
03.10.24 09:08:02 | 100 | 73,050 |
03.10.24 09:08:02 | 6 | 73,100 |