Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 19 | 72,800 |
03.10.24 09:00:18 | 6 | 72,800 |
03.10.24 09:00:18 | 18 | 72,800 |
03.10.24 09:00:18 | 2 | 72,800 |
03.10.24 09:00:18 | 68 | 72,800 |
03.10.24 09:00:18 | 44 | 72,800 |
03.10.24 09:00:18 | 4 | 72,800 |
03.10.24 09:00:18 | 10 | 72,800 |
03.10.24 09:00:18 | 4 | 72,800 |
03.10.24 09:00:18 | 69 | 72,800 |
03.10.24 09:00:18 | 79 | 72,800 |
03.10.24 09:00:18 | 20 | 72,800 |
03.10.24 09:00:18 | 8 | 72,800 |
03.10.24 09:00:18 | 43 | 72,800 |
03.10.24 09:00:18 | 199 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 25 | 72,800 |
03.10.24 09:00:18 | 2 | 72,800 |
03.10.24 09:00:18 | 20 | 72,800 |
03.10.24 09:00:18 | 3 | 72,800 |
03.10.24 09:00:18 | 3 | 72,800 |
03.10.24 09:00:18 | 8 | 72,800 |
03.10.24 09:00:18 | 320 | 72,800 |
03.10.24 09:00:18 | 8 | 72,800 |
02.10.24 17:35:00 | 364 | 72,750 |
02.10.24 17:35:00 | 24 | 72,750 |
02.10.24 17:35:00 | 5,30 Tsd. | 72,750 |
02.10.24 17:35:00 | 28 | 72,750 |
02.10.24 17:35:00 | 28 | 72,750 |
02.10.24 17:35:00 | 28 | 72,750 |
02.10.24 17:35:00 | 28 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 3,00 Tsd. | 72,750 |
02.10.24 17:35:00 | 1,21 Tsd. | 72,750 |
02.10.24 17:35:00 | 275 | 72,750 |
02.10.24 17:35:00 | 1,45 Tsd. | 72,750 |
02.10.24 17:35:00 | 320 | 72,750 |
02.10.24 17:35:00 | 1,16 Tsd. | 72,750 |
02.10.24 17:35:00 | 1,16 Tsd. | 72,750 |
02.10.24 17:35:00 | 693 | 72,750 |
02.10.24 17:35:00 | 144 | 72,750 |
02.10.24 17:35:00 | 849 | 72,750 |
02.10.24 17:35:00 | 2,71 Tsd. | 72,750 |
02.10.24 17:35:00 | 1,12 Tsd. | 72,750 |
02.10.24 17:35:00 | 803 | 72,750 |
02.10.24 17:35:00 | 407 | 72,750 |
02.10.24 17:35:00 | 1,38 Tsd. | 72,750 |