Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | 15 | 55,900 |
09:15:58 | 20 | 55,900 |
09:15:58 | 10 | 55,950 |
09:15:58 | 232 | 55,950 |
09:15:58 | 268 | 55,950 |
09:15:58 | 604 | 56,000 |
09:15:58 | 115 | 56,000 |
09:15:58 | 666 | 56,000 |
09:15:58 | 5 | 56,000 |
09:15:58 | 4 | 56,000 |
09:15:58 | 115 | 56,000 |
09:15:58 | 40 | 56,000 |
09:15:58 | 20 | 56,000 |
09:15:58 | 60 | 56,000 |
09:15:58 | 60 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | 90 | 56,000 |
09:15:58 | 53 | 56,000 |
09:15:58 | 10 | 56,000 |
09:15:58 | 16 | 56,000 |
09:15:58 | 10 | 56,000 |
09:15:58 | 15 | 56,000 |
09:15:58 | 35 | 56,000 |
09:15:58 | 30 | 56,000 |
09:15:58 | 480 | 56,000 |
09:15:58 | 290 | 56,000 |
09:15:58 | 110 | 56,000 |
09:15:58 | 1 | 56,050 |
09:15:10 | 25 | 56,100 |
09:14:17 | 39 | 56,050 |
09:12:23 | 2 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:20 | 1 | 56,100 |
09:10:40 | 98 | 56,150 |
09:10:00 | 9 | 56,150 |
09:10:00 | 25 | 56,150 |
09:09:33 | 15 | 56,150 |
09:06:44 | 127 | 56,100 |
09:06:44 | 3 | 56,100 |
09:05:59 | 98 | 56,150 |
09:05:41 | 137 | 56,100 |
09:05:41 | 319 | 56,100 |
09:03:33 | 10 | 56,250 |
09:03:14 | 36 | 56,100 |
09:02:45 | 17 | 56,250 |
09:01:29 | 9 | 56,350 |
09:01:29 | 48 | 56,350 |