Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:00 | 805 | 57,700 |
05.06.25 17:35:00 | 2,59 Tsd. | 57,700 |
05.06.25 17:35:00 | 19 | 57,700 |
05.06.25 17:35:00 | 93 | 57,700 |
05.06.25 17:35:00 | 7 | 57,700 |
05.06.25 17:35:00 | 1 | 57,700 |
05.06.25 17:35:00 | 763 | 57,700 |
05.06.25 17:35:00 | 793 | 57,700 |
05.06.25 17:35:00 | 954 | 57,700 |
05.06.25 17:35:00 | 221 | 57,700 |
05.06.25 17:35:00 | 150 | 57,700 |
05.06.25 17:35:00 | 217 | 57,700 |
05.06.25 17:35:00 | 1,13 Tsd. | 57,700 |
05.06.25 17:35:00 | 650 | 57,700 |
05.06.25 17:35:00 | 463 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:00 | 1,90 Tsd. | 57,700 |
05.06.25 17:35:00 | 474 | 57,700 |
05.06.25 17:35:00 | 15 | 57,700 |
05.06.25 17:35:00 | 442 | 57,700 |
05.06.25 17:35:00 | 505 | 57,700 |
05.06.25 17:35:00 | 236 | 57,700 |
05.06.25 17:35:00 | 61 | 57,700 |
05.06.25 17:35:00 | 372 | 57,700 |
05.06.25 17:35:00 | 38 | 57,700 |
05.06.25 17:35:00 | 2,82 Tsd. | 57,700 |
05.06.25 17:35:00 | 69 | 57,700 |
05.06.25 17:35:00 | 2,70 Tsd. | 57,700 |
05.06.25 17:35:00 | 118 | 57,700 |
05.06.25 17:35:00 | 1 | 57,700 |
05.06.25 17:35:00 | 619 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:00 | 204 | 57,700 |
05.06.25 17:35:00 | 4 | 57,700 |
05.06.25 17:35:00 | 9 | 57,700 |
05.06.25 17:35:00 | 326 | 57,700 |
05.06.25 17:35:00 | 326 | 57,700 |
05.06.25 17:35:00 | 326 | 57,700 |
05.06.25 17:35:00 | 326 | 57,700 |
05.06.25 17:35:00 | 326 | 57,700 |
05.06.25 17:35:00 | 326 | 57,700 |
05.06.25 17:35:00 | 374 | 57,700 |
05.06.25 17:35:00 | 4,28 Tsd. | 57,700 |
05.06.25 17:35:00 | 643 | 57,700 |
05.06.25 17:35:00 | 90 | 57,700 |
05.06.25 17:35:00 | 20 | 57,700 |
05.06.25 17:35:00 | 1,31 Tsd. | 57,700 |