Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | 82 | 57,600 |
06.06.25 09:00:00 | 136 | 57,600 |
06.06.25 09:00:00 | 70 | 57,600 |
06.06.25 09:00:00 | 5 | 57,600 |
06.06.25 09:00:00 | 88 | 57,600 |
06.06.25 09:00:00 | 65 | 57,600 |
06.06.25 09:00:00 | 24 | 57,600 |
06.06.25 09:00:00 | 5 | 57,600 |
06.06.25 09:00:00 | 2 | 57,600 |
06.06.25 09:00:00 | 100 | 57,600 |
06.06.25 09:00:00 | 21 | 57,600 |
06.06.25 09:00:00 | 113 | 57,600 |
06.06.25 09:00:00 | 21 | 57,600 |
06.06.25 09:00:00 | 12 | 57,600 |
06.06.25 09:00:00 | 7 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | 3 | 57,600 |
06.06.25 09:00:00 | 8 | 57,600 |
06.06.25 09:00:00 | 4 | 57,600 |
06.06.25 09:00:00 | 35 | 57,600 |
06.06.25 09:00:00 | 29 | 57,600 |
06.06.25 09:00:00 | 250 | 57,600 |
06.06.25 09:00:00 | 71 | 57,600 |
06.06.25 09:00:00 | 191 | 57,600 |
06.06.25 09:00:00 | 2 | 57,600 |
06.06.25 09:00:00 | 289 | 57,600 |
06.06.25 09:00:00 | 3 | 57,600 |
06.06.25 09:00:00 | 1 | 57,600 |
06.06.25 09:00:00 | 5 | 57,600 |
06.06.25 09:00:00 | 2 | 57,600 |
06.06.25 09:00:00 | 1 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | 2 | 57,600 |
06.06.25 09:00:00 | 2 | 57,600 |
06.06.25 09:00:00 | 1 | 57,600 |
06.06.25 09:00:00 | 5 | 57,600 |
06.06.25 09:00:00 | 261 | 57,600 |
06.06.25 09:00:00 | 17 | 57,600 |
06.06.25 09:00:00 | 7 | 57,600 |
06.06.25 09:00:00 | 8 | 57,600 |
06.06.25 09:00:00 | 700 | 57,600 |
06.06.25 09:00:00 | 72 | 57,600 |
06.06.25 09:00:00 | 2 | 57,600 |
06.06.25 09:00:00 | 27 | 57,600 |
06.06.25 09:00:00 | 10 | 57,600 |
06.06.25 09:00:00 | 4 | 57,600 |
06.06.25 09:00:00 | 46 | 57,600 |