Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:00 | 89 | 73,250 |
04.10.24 09:54:00 | 6 | 73,200 |
04.10.24 09:54:00 | 99 | 73,200 |
04.10.24 09:54:00 | 102 | 73,200 |
04.10.24 09:54:00 | 45 | 73,200 |
04.10.24 09:52:02 | 100 | 73,150 |
04.10.24 09:52:02 | 109 | 73,150 |
04.10.24 09:48:28 | 87 | 73,150 |
04.10.24 09:43:13 | 15 | 73,250 |
04.10.24 09:43:13 | 11 | 73,250 |
04.10.24 09:43:13 | 7 | 73,250 |
04.10.24 09:40:13 | 36 | 73,200 |
04.10.24 09:40:13 | 16 | 73,200 |
04.10.24 09:40:13 | 14 | 73,200 |
04.10.24 09:40:13 | 74 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:31 | 71 | 73,200 |
04.10.24 09:38:31 | 41 | 73,200 |
04.10.24 09:38:31 | 75 | 73,200 |
04.10.24 09:36:47 | 14 | 73,200 |
04.10.24 09:34:44 | 2 | 73,200 |
04.10.24 09:33:38 | 1 | 73,150 |
04.10.24 09:33:38 | 131 | 73,150 |
04.10.24 09:33:38 | 38 | 73,150 |
04.10.24 09:33:21 | 7 | 73,100 |
04.10.24 09:33:21 | 52 | 73,100 |
04.10.24 09:33:21 | 30 | 73,100 |
04.10.24 09:33:21 | 21 | 73,100 |
04.10.24 09:31:33 | 10 | 73,050 |
04.10.24 09:29:32 | 100 | 73,050 |
04.10.24 09:27:44 | 92 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:44 | 32 | 73,100 |
04.10.24 09:25:12 | 6 | 73,100 |
04.10.24 09:24:03 | 6 | 73,150 |
04.10.24 09:24:03 | 126 | 73,150 |
04.10.24 09:23:25 | 75 | 73,150 |
04.10.24 09:23:24 | 69 | 73,150 |
04.10.24 09:23:24 | 6 | 73,150 |
04.10.24 09:23:24 | 80 | 73,150 |
04.10.24 09:23:23 | 48 | 73,150 |
04.10.24 09:23:04 | 40 | 73,100 |
04.10.24 09:22:06 | 75 | 73,100 |
04.10.24 09:22:06 | 76 | 73,050 |
04.10.24 09:19:59 | 9 | 73,000 |
04.10.24 09:19:58 | 80 | 72,950 |
04.10.24 09:19:58 | 34 | 72,950 |