Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:44 | 2 | 73,050 |
04.10.24 13:39:17 | 144 | 73,000 |
04.10.24 13:39:17 | 51 | 73,000 |
04.10.24 13:39:17 | 72 | 73,000 |
04.10.24 13:34:41 | 58 | 73,000 |
04.10.24 13:24:24 | 113 | 72,950 |
04.10.24 13:24:24 | 49 | 72,950 |
04.10.24 13:22:59 | 80 | 72,950 |
04.10.24 13:22:59 | 5 | 72,950 |
04.10.24 13:22:59 | 66 | 72,950 |
04.10.24 13:22:59 | 32 | 72,950 |
04.10.24 13:22:59 | 1 | 72,950 |
04.10.24 13:22:59 | 120 | 72,950 |
04.10.24 13:14:07 | 2 | 72,950 |
04.10.24 13:14:07 | 82 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:07 | 77 | 72,950 |
04.10.24 13:14:07 | 206 | 72,950 |
04.10.24 13:04:06 | 16 | 72,950 |
04.10.24 13:04:06 | 107 | 72,950 |
04.10.24 13:04:06 | 16 | 72,950 |
04.10.24 13:02:16 | 1 | 72,900 |
04.10.24 13:02:16 | 1 | 72,900 |
04.10.24 12:56:20 | 176 | 72,950 |
04.10.24 12:56:17 | 75 | 72,950 |
04.10.24 12:48:15 | 2 | 73,050 |
04.10.24 12:43:08 | 108 | 73,000 |
04.10.24 12:43:07 | 6 | 73,000 |
04.10.24 12:43:07 | 82 | 73,000 |
04.10.24 12:43:07 | 68 | 73,000 |
04.10.24 12:43:07 | 137 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:26 | 103 | 73,000 |
04.10.24 12:39:26 | 123 | 73,000 |
04.10.24 12:37:24 | 68 | 72,950 |
04.10.24 12:37:24 | 116 | 72,950 |
04.10.24 12:36:48 | 6 | 72,900 |
04.10.24 12:36:48 | 4 | 72,900 |
04.10.24 12:28:31 | 4 | 72,950 |
04.10.24 12:28:30 | 61 | 73,000 |
04.10.24 12:28:30 | 42 | 73,000 |
04.10.24 12:28:30 | 100 | 73,000 |
04.10.24 12:28:30 | 66 | 73,000 |
04.10.24 12:28:30 | 25 | 73,000 |
04.10.24 12:28:30 | 10 | 73,000 |
04.10.24 12:27:19 | 2 | 73,050 |
04.10.24 12:25:55 | 10 | 73,050 |