Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:37 | 2 | 73,050 |
04.10.24 12:22:02 | 64 | 73,050 |
04.10.24 12:19:33 | 50 | 73,050 |
04.10.24 12:19:33 | 55 | 73,050 |
04.10.24 12:19:33 | 50 | 73,050 |
04.10.24 12:19:33 | 60 | 73,050 |
04.10.24 12:17:01 | 15 | 73,100 |
04.10.24 12:12:19 | 121 | 73,100 |
04.10.24 12:12:19 | 74 | 73,100 |
04.10.24 12:12:19 | 67 | 73,100 |
04.10.24 11:58:24 | 41 | 73,100 |
04.10.24 11:58:24 | 82 | 73,100 |
04.10.24 11:50:08 | 41 | 73,150 |
04.10.24 11:48:11 | 4 | 73,150 |
04.10.24 11:46:26 | 48 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:20 | 100 | 73,150 |
04.10.24 11:46:20 | 6 | 73,150 |
04.10.24 11:46:20 | 100 | 73,150 |
04.10.24 11:41:32 | 7 | 73,150 |
04.10.24 11:33:47 | 7 | 73,150 |
04.10.24 11:33:47 | 31 | 73,150 |
04.10.24 11:33:47 | 1 | 73,150 |
04.10.24 11:33:47 | 13 | 73,150 |
04.10.24 11:32:23 | 5 | 73,250 |
04.10.24 11:32:23 | 61 | 73,250 |
04.10.24 11:32:23 | 38 | 73,250 |
04.10.24 11:32:23 | 33 | 73,250 |
04.10.24 11:32:23 | 3 | 73,250 |
04.10.24 11:32:23 | 202 | 73,250 |
04.10.24 11:32:23 | 128 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:16 | 80 | 73,250 |
04.10.24 11:30:16 | 100 | 73,250 |
04.10.24 11:30:16 | 18 | 73,250 |
04.10.24 11:30:16 | 137 | 73,250 |
04.10.24 11:18:01 | 19 | 73,300 |
04.10.24 11:18:01 | 16 | 73,300 |
04.10.24 11:11:22 | 9 | 73,250 |
04.10.24 11:11:22 | 98 | 73,250 |
04.10.24 11:11:22 | 4 | 73,250 |
04.10.24 11:11:22 | 5 | 73,250 |
04.10.24 11:11:22 | 9 | 73,250 |
04.10.24 11:11:22 | 4 | 73,250 |
04.10.24 11:11:22 | 7 | 73,250 |
04.10.24 11:11:22 | 57 | 73,250 |
04.10.24 11:11:22 | 4 | 73,250 |