Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:58 | 17 | 72,950 |
04.10.24 09:19:55 | 6 | 73,000 |
04.10.24 09:19:55 | 75 | 73,000 |
04.10.24 09:19:14 | 100 | 73,050 |
04.10.24 09:18:58 | 35 | 73,100 |
04.10.24 09:18:28 | 6 | 73,100 |
04.10.24 09:18:28 | 11 | 73,100 |
04.10.24 09:15:22 | 35 | 73,050 |
04.10.24 09:15:19 | 38 | 73,050 |
04.10.24 09:15:16 | 62 | 73,000 |
04.10.24 09:15:16 | 13 | 73,000 |
04.10.24 09:15:16 | 63 | 73,000 |
04.10.24 09:15:16 | 57 | 73,000 |
04.10.24 09:15:15 | 56 | 73,050 |
04.10.24 09:15:15 | 90 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:15 | 59 | 73,050 |
04.10.24 09:11:05 | 75 | 73,150 |
04.10.24 09:10:51 | 50 | 73,000 |
04.10.24 09:10:47 | 6 | 72,950 |
04.10.24 09:10:47 | 71 | 72,950 |
04.10.24 09:10:33 | 2 | 72,900 |
04.10.24 09:10:33 | 42 | 72,900 |
04.10.24 09:09:31 | 35 | 72,950 |
04.10.24 09:07:02 | 18 | 73,100 |
04.10.24 09:07:02 | 9 | 73,100 |
04.10.24 09:05:18 | 11 | 73,150 |
04.10.24 09:01:25 | 75 | 73,200 |
04.10.24 09:01:25 | 80 | 73,200 |
04.10.24 09:01:25 | 604 | 73,300 |
04.10.24 09:01:25 | 631 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:01 | 3 | 73,300 |
04.10.24 09:01:01 | 9 | 73,350 |
04.10.24 09:01:01 | 10 | 73,350 |
04.10.24 09:01:01 | 95 | 73,350 |
04.10.24 09:01:01 | 10 | 73,350 |
04.10.24 09:01:01 | 105 | 73,350 |
04.10.24 09:01:01 | 105 | 73,350 |
04.10.24 09:01:01 | 105 | 73,350 |
04.10.24 09:01:01 | 80 | 73,350 |
04.10.24 09:01:01 | 2 | 73,350 |
04.10.24 09:01:01 | 75 | 73,350 |
04.10.24 09:01:01 | 8 | 73,350 |
04.10.24 09:01:01 | 105 | 73,350 |
04.10.24 09:00:03 | 16 | 73,400 |
04.10.24 09:00:02 | 6 | 73,350 |