Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:19 | 32 | 73,200 |
04.10.24 11:08:19 | 3 | 73,200 |
04.10.24 11:08:19 | 52 | 73,200 |
04.10.24 11:03:55 | 27 | 73,150 |
04.10.24 10:55:32 | 45 | 73,150 |
04.10.24 10:55:32 | 100 | 73,150 |
04.10.24 10:49:26 | 26 | 73,200 |
04.10.24 10:49:26 | 102 | 73,200 |
04.10.24 10:46:02 | 79 | 73,200 |
04.10.24 10:46:02 | 100 | 73,200 |
04.10.24 10:41:44 | 95 | 73,200 |
04.10.24 10:41:44 | 114 | 73,200 |
04.10.24 10:34:01 | 13 | 73,150 |
04.10.24 10:34:01 | 5 | 73,150 |
04.10.24 10:33:06 | 88 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:06 | 24 | 73,100 |
04.10.24 10:33:06 | 55 | 73,100 |
04.10.24 10:31:31 | 26 | 73,150 |
04.10.24 10:26:22 | 3 | 73,150 |
04.10.24 10:25:41 | 35 | 73,150 |
04.10.24 10:25:41 | 131 | 73,150 |
04.10.24 10:19:48 | 6 | 73,200 |
04.10.24 10:15:37 | 59 | 73,150 |
04.10.24 10:15:37 | 10 | 73,150 |
04.10.24 10:15:37 | 25 | 73,150 |
04.10.24 10:15:37 | 6 | 73,150 |
04.10.24 10:15:37 | 78 | 73,150 |
04.10.24 10:15:37 | 6 | 73,150 |
04.10.24 10:15:37 | 80 | 73,150 |
04.10.24 10:15:27 | 109 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:27 | 29 | 73,150 |
04.10.24 10:12:49 | 53 | 73,150 |
04.10.24 10:10:24 | 4 | 73,100 |
04.10.24 10:10:24 | 56 | 73,100 |
04.10.24 10:10:24 | 14 | 73,100 |
04.10.24 10:10:24 | 52 | 73,100 |
04.10.24 10:08:08 | 97 | 73,050 |
04.10.24 10:07:43 | 51 | 73,100 |
04.10.24 10:07:43 | 49 | 73,100 |
04.10.24 10:07:43 | 95 | 73,100 |
04.10.24 09:58:39 | 54 | 73,200 |
04.10.24 09:58:39 | 73 | 73,200 |
04.10.24 09:54:38 | 50 | 73,250 |
04.10.24 09:54:38 | 7 | 73,250 |
04.10.24 09:54:00 | 109 | 73,250 |