Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:00 | 255 | 57,700 |
05.06.25 17:35:00 | 182 | 57,700 |
05.06.25 17:35:00 | 5,03 Tsd. | 57,700 |
05.06.25 17:35:00 | 1,03 Tsd. | 57,700 |
05.06.25 17:35:00 | 159 | 57,700 |
05.06.25 17:35:00 | 230 | 57,700 |
05.06.25 17:35:00 | 33 | 57,700 |
05.06.25 17:35:00 | 380 | 57,700 |
05.06.25 17:35:00 | 378 | 57,700 |
05.06.25 17:35:00 | 300 | 57,700 |
05.06.25 17:35:00 | 448 | 57,700 |
05.06.25 17:35:00 | 32 | 57,700 |
05.06.25 17:35:00 | 1,88 Tsd. | 57,700 |
05.06.25 17:35:00 | 291 | 57,700 |
05.06.25 17:35:00 | 20 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:00 | 5,16 Tsd. | 57,700 |
05.06.25 17:35:00 | 981 | 57,700 |
05.06.25 17:35:00 | 2,41 Tsd. | 57,700 |
05.06.25 17:35:00 | 99 | 57,700 |
05.06.25 17:35:00 | 503 | 57,700 |
05.06.25 17:35:00 | 1,16 Tsd. | 57,700 |
05.06.25 17:35:00 | 174 | 57,700 |
05.06.25 17:35:00 | 34 | 57,700 |
05.06.25 17:35:00 | 377 | 57,700 |
05.06.25 17:35:00 | 595 | 57,700 |
05.06.25 17:35:00 | 790 | 57,700 |
05.06.25 17:35:00 | 5 | 57,700 |
05.06.25 17:35:00 | 1 | 57,700 |
05.06.25 17:35:00 | 55 | 57,700 |
05.06.25 17:35:00 | 145 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:00 | 2,54 Tsd. | 57,700 |
05.06.25 17:35:00 | 84 | 57,700 |
05.06.25 17:35:00 | 117 | 57,700 |
05.06.25 17:35:00 | 567 | 57,700 |
05.06.25 17:35:00 | 110 | 57,700 |
05.06.25 17:35:00 | 236 | 57,700 |
05.06.25 17:35:00 | 84 | 57,700 |
05.06.25 17:35:00 | 46 | 57,700 |
05.06.25 17:35:00 | 152 | 57,700 |
05.06.25 17:35:00 | 507 | 57,700 |
05.06.25 17:35:00 | 508 | 57,700 |
05.06.25 17:35:00 | 1,52 Tsd. | 57,700 |
05.06.25 17:35:00 | 38 | 57,700 |
05.06.25 17:35:00 | 325 | 57,700 |
05.06.25 17:35:00 | 546 | 57,700 |