Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:39 | 125 | 57,000 |
06.06.25 17:29:39 | 117 | 57,000 |
06.06.25 17:29:39 | 79 | 57,000 |
06.06.25 17:29:39 | 49 | 57,000 |
06.06.25 17:29:39 | 176 | 57,000 |
06.06.25 17:29:39 | 44 | 57,000 |
06.06.25 17:29:39 | 43 | 57,000 |
06.06.25 17:29:39 | 76 | 57,050 |
06.06.25 17:29:39 | 45 | 57,050 |
06.06.25 17:29:39 | 8 | 57,050 |
06.06.25 17:29:39 | 52 | 57,050 |
06.06.25 17:29:39 | 49 | 57,050 |
06.06.25 17:29:39 | 176 | 57,050 |
06.06.25 17:29:39 | 26 | 57,050 |
06.06.25 17:29:20 | 6 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:20 | 140 | 57,100 |
06.06.25 17:29:20 | 29 | 57,100 |
06.06.25 17:29:20 | 89 | 57,100 |
06.06.25 17:29:20 | 43 | 57,100 |
06.06.25 17:29:20 | 105 | 57,100 |
06.06.25 17:29:20 | 44 | 57,100 |
06.06.25 17:29:20 | 52 | 57,100 |
06.06.25 17:29:20 | 176 | 57,100 |
06.06.25 17:29:20 | 82 | 57,100 |
06.06.25 17:25:13 | 15 | 57,100 |
06.06.25 17:24:12 | 105 | 57,050 |
06.06.25 17:24:12 | 100 | 57,050 |
06.06.25 17:24:12 | 5 | 57,050 |
06.06.25 17:24:12 | 52 | 57,050 |
06.06.25 17:24:12 | 29 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:12 | 3 | 57,050 |
06.06.25 17:24:12 | 2 | 57,050 |
06.06.25 17:24:12 | 12 | 57,050 |
06.06.25 17:24:12 | 53 | 57,050 |
06.06.25 17:24:00 | 59 | 57,000 |
06.06.25 17:24:00 | 71 | 57,000 |
06.06.25 17:24:00 | 26 | 57,000 |
06.06.25 17:24:00 | 17 | 57,000 |
06.06.25 17:21:32 | 3 | 57,000 |
06.06.25 17:21:32 | 63 | 57,000 |
06.06.25 17:21:32 | 103 | 57,000 |
06.06.25 17:20:45 | 25 | 57,050 |
06.06.25 17:20:45 | 78 | 57,050 |
06.06.25 17:20:45 | 8 | 57,050 |
06.06.25 17:12:00 | 113 | 57,100 |