Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 4 | 73,100 |
04.10.24 14:30:01 | 55 | 73,100 |
04.10.24 14:30:01 | 196 | 73,100 |
04.10.24 14:30:01 | 118 | 73,150 |
04.10.24 14:30:01 | 51 | 73,150 |
04.10.24 14:30:01 | 114 | 73,100 |
04.10.24 14:30:01 | 2 | 73,100 |
04.10.24 14:30:01 | 2 | 73,100 |
04.10.24 14:23:15 | 62 | 73,100 |
04.10.24 14:23:02 | 95 | 73,150 |
04.10.24 14:21:46 | 41 | 73,150 |
04.10.24 14:21:46 | 2 | 73,150 |
04.10.24 14:21:46 | 117 | 73,150 |
04.10.24 14:21:46 | 3 | 73,150 |
04.10.24 14:18:34 | 13 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:34 | 39 | 73,150 |
04.10.24 14:18:34 | 48 | 73,150 |
04.10.24 14:18:34 | 195 | 73,150 |
04.10.24 14:18:33 | 13 | 73,150 |
04.10.24 14:18:33 | 10 | 73,150 |
04.10.24 14:18:33 | 31 | 73,150 |
04.10.24 14:18:33 | 116 | 73,150 |
04.10.24 14:18:33 | 6 | 73,150 |
04.10.24 14:18:33 | 36 | 73,150 |
04.10.24 14:18:33 | 39 | 73,150 |
04.10.24 14:18:33 | 75 | 73,150 |
04.10.24 14:18:33 | 33 | 73,150 |
04.10.24 14:18:32 | 39 | 73,200 |
04.10.24 14:18:32 | 105 | 73,200 |
04.10.24 14:18:32 | 100 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:28 | 64 | 73,250 |
04.10.24 14:10:28 | 103 | 73,250 |
04.10.24 14:09:28 | 64 | 73,200 |
04.10.24 14:09:28 | 43 | 73,200 |
04.10.24 14:06:29 | 10 | 73,200 |
04.10.24 14:05:01 | 92 | 73,150 |
04.10.24 14:00:43 | 116 | 73,150 |
04.10.24 14:00:43 | 128 | 73,150 |
04.10.24 14:00:01 | 11 | 73,150 |
04.10.24 14:00:01 | 2 | 73,150 |
04.10.24 13:56:36 | 2 | 73,150 |
04.10.24 13:46:33 | 28 | 73,050 |
04.10.24 13:42:39 | 84 | 73,050 |
04.10.24 13:42:39 | 1 | 73,050 |
04.10.24 13:42:39 | 16 | 73,050 |