Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:30 | 128 | 72,950 |
04.10.24 14:32:52 | 100 | 73,000 |
04.10.24 14:32:52 | 17 | 73,000 |
04.10.24 14:32:52 | 105 | 73,000 |
04.10.24 14:32:52 | 77 | 73,000 |
04.10.24 14:32:43 | 124 | 73,000 |
04.10.24 14:31:27 | 1 | 72,950 |
04.10.24 14:31:27 | 1 | 72,950 |
04.10.24 14:31:16 | 75 | 72,950 |
04.10.24 14:30:54 | 19 | 72,950 |
04.10.24 14:30:51 | 23 | 73,000 |
04.10.24 14:30:35 | 100 | 73,050 |
04.10.24 14:30:35 | 127 | 73,050 |
04.10.24 14:30:28 | 166 | 73,100 |
04.10.24 14:30:27 | 38 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:27 | 39 | 73,100 |
04.10.24 14:30:27 | 39 | 73,100 |
04.10.24 14:30:26 | 24 | 73,200 |
04.10.24 14:30:26 | 28 | 73,200 |
04.10.24 14:30:26 | 33 | 73,150 |
04.10.24 14:30:26 | 105 | 73,150 |
04.10.24 14:30:26 | 55 | 73,100 |
04.10.24 14:30:26 | 161 | 73,100 |
04.10.24 14:30:25 | 97 | 73,100 |
04.10.24 14:30:24 | 15 | 73,100 |
04.10.24 14:30:23 | 57 | 73,100 |
04.10.24 14:30:21 | 18 | 73,100 |
04.10.24 14:30:21 | 34 | 73,100 |
04.10.24 14:30:18 | 13 | 73,100 |
04.10.24 14:30:16 | 82 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | 144 | 73,100 |
04.10.24 14:30:16 | 12 | 73,100 |
04.10.24 14:30:12 | 133 | 73,100 |
04.10.24 14:30:10 | 25 | 73,150 |
04.10.24 14:30:10 | 116 | 73,100 |
04.10.24 14:30:10 | 123 | 73,100 |
04.10.24 14:30:10 | 50 | 73,100 |
04.10.24 14:30:07 | 68 | 73,100 |
04.10.24 14:30:05 | 21 | 73,100 |
04.10.24 14:30:05 | 173 | 73,100 |
04.10.24 14:30:05 | 182 | 73,100 |
04.10.24 14:30:01 | 16 | 73,100 |
04.10.24 14:30:01 | 10 | 73,100 |
04.10.24 14:30:01 | 123 | 73,100 |
04.10.24 14:30:01 | 137 | 73,100 |