Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:09 | 7 | 78,350 |
23.12.24 17:05:32 | 4 | 78,400 |
23.12.24 17:05:32 | 37 | 78,400 |
23.12.24 17:05:32 | 40 | 78,400 |
23.12.24 17:05:32 | 35 | 78,400 |
23.12.24 17:05:32 | 13 | 78,400 |
23.12.24 17:04:04 | 35 | 78,400 |
23.12.24 17:04:04 | 42 | 78,400 |
23.12.24 17:04:04 | 116 | 78,400 |
23.12.24 17:04:04 | 26 | 78,400 |
23.12.24 17:04:04 | 116 | 78,400 |
23.12.24 17:04:04 | 160 | 78,400 |
23.12.24 17:02:03 | 64 | 78,400 |
23.12.24 17:02:02 | 2 | 78,400 |
23.12.24 17:02:02 | 4 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:02 | 30 | 78,400 |
23.12.24 17:02:02 | 19 | 78,400 |
23.12.24 17:02:02 | 28 | 78,400 |
23.12.24 17:02:02 | 72 | 78,400 |
23.12.24 17:02:02 | 180 | 78,400 |
23.12.24 17:02:02 | 158 | 78,400 |
23.12.24 16:59:27 | 49 | 78,450 |
23.12.24 16:58:19 | 148 | 78,450 |
23.12.24 16:58:19 | 52 | 78,450 |
23.12.24 16:58:18 | 47 | 78,450 |
23.12.24 16:58:18 | 2 | 78,450 |
23.12.24 16:58:18 | 71 | 78,450 |
23.12.24 16:58:18 | 10 | 78,450 |
23.12.24 16:58:18 | 71 | 78,450 |
23.12.24 16:56:58 | 34 | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:57 | 81 | 78,450 |
23.12.24 16:56:57 | 59 | 78,450 |
23.12.24 16:56:57 | 46 | 78,450 |
23.12.24 16:56:57 | 53 | 78,450 |
23.12.24 16:56:57 | 62 | 78,450 |
23.12.24 16:56:57 | 239 | 78,450 |
23.12.24 16:56:57 | 1 | 78,450 |
23.12.24 16:54:13 | 5 | 78,450 |
23.12.24 16:54:13 | 26 | 78,450 |
23.12.24 16:53:45 | 82 | 78,400 |
23.12.24 16:53:45 | 10 | 78,400 |
23.12.24 16:53:45 | 189 | 78,400 |
23.12.24 16:52:11 | 6 | 78,400 |
23.12.24 16:52:11 | 80 | 78,400 |
23.12.24 16:52:11 | 11 | 78,400 |