Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:49 | 5 | 73,050 |
04.10.24 15:26:49 | 31 | 73,050 |
04.10.24 15:26:49 | 38 | 73,050 |
04.10.24 15:26:49 | 21 | 73,050 |
04.10.24 15:26:49 | 14 | 73,050 |
04.10.24 15:19:45 | 86 | 73,050 |
04.10.24 15:19:45 | 2 | 73,050 |
04.10.24 15:19:45 | 6 | 73,050 |
04.10.24 15:18:38 | 6 | 73,100 |
04.10.24 15:18:38 | 97 | 73,100 |
04.10.24 15:18:38 | 145 | 73,100 |
04.10.24 15:18:37 | 103 | 73,100 |
04.10.24 15:18:37 | 119 | 73,100 |
04.10.24 15:12:28 | 28 | 73,000 |
04.10.24 15:10:42 | 75 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:42 | 70 | 73,000 |
04.10.24 15:10:42 | 105 | 73,000 |
04.10.24 15:10:42 | 39 | 73,000 |
04.10.24 15:10:42 | 32 | 73,000 |
04.10.24 15:10:42 | 39 | 73,000 |
04.10.24 15:10:42 | 145 | 73,000 |
04.10.24 15:08:15 | 80 | 73,050 |
04.10.24 15:08:15 | 145 | 73,050 |
04.10.24 15:08:15 | 75 | 73,050 |
04.10.24 15:08:15 | 13 | 73,050 |
04.10.24 15:08:15 | 23 | 73,050 |
04.10.24 15:08:15 | 33 | 73,050 |
04.10.24 15:08:15 | 42 | 73,050 |
04.10.24 15:08:15 | 4 | 73,050 |
04.10.24 15:08:15 | 69 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:15 | 14 | 73,050 |
04.10.24 15:08:15 | 89 | 73,050 |
04.10.24 15:08:15 | 35 | 73,050 |
04.10.24 15:08:15 | 36 | 73,050 |
04.10.24 15:08:15 | 68 | 73,050 |
04.10.24 15:08:15 | 37 | 73,050 |
04.10.24 15:08:15 | 116 | 73,050 |
04.10.24 15:08:15 | 110 | 73,000 |
04.10.24 15:08:15 | 145 | 73,000 |
04.10.24 15:08:15 | 32 | 73,000 |
04.10.24 15:04:58 | 45 | 72,950 |
04.10.24 15:04:58 | 31 | 72,950 |
04.10.24 15:00:00 | 2 | 72,950 |
04.10.24 14:57:23 | 145 | 72,950 |
04.10.24 14:57:20 | 108 | 72,950 |