Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:53 | 3 | 73,500 |
04.10.24 16:01:53 | 105 | 73,500 |
04.10.24 16:01:53 | 105 | 73,500 |
04.10.24 16:01:21 | 3 | 73,500 |
04.10.24 16:01:21 | 105 | 73,500 |
04.10.24 16:01:21 | 72 | 73,500 |
04.10.24 16:01:10 | 33 | 73,500 |
04.10.24 16:00:21 | 60 | 73,450 |
04.10.24 16:00:21 | 39 | 73,450 |
04.10.24 15:58:12 | 108 | 73,400 |
04.10.24 15:58:12 | 36 | 73,400 |
04.10.24 15:58:12 | 51 | 73,400 |
04.10.24 15:56:34 | 63 | 73,350 |
04.10.24 15:56:34 | 41 | 73,350 |
04.10.24 15:56:34 | 108 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:34 | 77 | 73,350 |
04.10.24 15:55:03 | 108 | 73,400 |
04.10.24 15:54:54 | 61 | 73,400 |
04.10.24 15:54:54 | 90 | 73,400 |
04.10.24 15:54:54 | 25 | 73,400 |
04.10.24 15:54:53 | 1 | 73,400 |
04.10.24 15:54:53 | 1 | 73,400 |
04.10.24 15:54:31 | 3 | 73,400 |
04.10.24 15:54:31 | 4 | 73,400 |
04.10.24 15:54:03 | 65 | 73,400 |
04.10.24 15:53:42 | 5 | 73,400 |
04.10.24 15:53:42 | 60 | 73,400 |
04.10.24 15:53:42 | 37 | 73,400 |
04.10.24 15:53:42 | 36 | 73,400 |
04.10.24 15:53:42 | 32 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:40 | 52 | 73,400 |
04.10.24 15:53:40 | 108 | 73,400 |
04.10.24 15:53:40 | 39 | 73,400 |
04.10.24 15:53:40 | 82 | 73,400 |
04.10.24 15:53:40 | 39 | 73,400 |
04.10.24 15:51:40 | 12 | 73,400 |
04.10.24 15:49:45 | 108 | 73,450 |
04.10.24 15:49:45 | 90 | 73,450 |
04.10.24 15:49:45 | 145 | 73,450 |
04.10.24 15:48:57 | 90 | 73,350 |
04.10.24 15:48:57 | 108 | 73,350 |
04.10.24 15:48:57 | 32 | 73,350 |
04.10.24 15:48:57 | 108 | 73,350 |
04.10.24 15:48:57 | 116 | 73,350 |
04.10.24 15:46:57 | 36 | 73,300 |