Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:36 | 28 | 78,500 |
23.12.24 15:45:36 | 88 | 78,500 |
23.12.24 15:45:36 | 32 | 78,500 |
23.12.24 15:45:36 | 14 | 78,500 |
23.12.24 15:45:36 | 34 | 78,500 |
23.12.24 15:45:36 | 100 | 78,500 |
23.12.24 15:44:38 | 61 | 78,550 |
23.12.24 15:44:36 | 362 | 78,500 |
23.12.24 15:42:33 | 47 | 78,450 |
23.12.24 15:42:33 | 42 | 78,450 |
23.12.24 15:42:27 | 140 | 78,450 |
23.12.24 15:42:27 | 140 | 78,450 |
23.12.24 15:42:27 | 52 | 78,450 |
23.12.24 15:42:27 | 61 | 78,450 |
23.12.24 15:42:27 | 70 | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:56 | 64 | 78,400 |
23.12.24 15:40:23 | 153 | 78,350 |
23.12.24 15:40:23 | 136 | 78,350 |
23.12.24 15:38:21 | 21 | 78,300 |
23.12.24 15:36:44 | 70 | 78,250 |
23.12.24 15:36:44 | 21 | 78,250 |
23.12.24 15:36:44 | 58 | 78,250 |
23.12.24 15:36:44 | 62 | 78,250 |
23.12.24 15:36:44 | 27 | 78,250 |
23.12.24 15:32:32 | 30 | 78,300 |
23.12.24 15:31:46 | 43 | 78,300 |
23.12.24 15:31:46 | 22 | 78,300 |
23.12.24 15:29:02 | 54 | 78,300 |
23.12.24 15:29:02 | 54 | 78,300 |
23.12.24 15:29:02 | 52 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:24 | 19 | 78,350 |
23.12.24 15:15:22 | 40 | 78,350 |
23.12.24 15:15:22 | 150 | 78,350 |
23.12.24 15:15:22 | 6 | 78,350 |
23.12.24 15:13:12 | 1 | 78,400 |
23.12.24 15:13:12 | 4 | 78,400 |
23.12.24 15:02:47 | 83 | 78,350 |
23.12.24 15:02:47 | 4 | 78,350 |
23.12.24 15:01:21 | 30 | 78,300 |
23.12.24 15:01:21 | 7 | 78,300 |
23.12.24 15:01:21 | 68 | 78,300 |
23.12.24 15:01:21 | 21 | 78,300 |
23.12.24 15:01:21 | 23 | 78,300 |
23.12.24 15:01:21 | 101 | 78,300 |
23.12.24 15:01:21 | 6 | 78,300 |