Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:30 | 125 | 73,350 |
04.10.24 17:09:30 | 159 | 73,350 |
04.10.24 17:09:30 | 38 | 73,350 |
04.10.24 17:09:30 | 38 | 73,350 |
04.10.24 17:09:30 | 35 | 73,350 |
04.10.24 17:09:30 | 51 | 73,350 |
04.10.24 17:09:30 | 136 | 73,350 |
04.10.24 17:07:41 | 38 | 73,400 |
04.10.24 17:07:41 | 48 | 73,400 |
04.10.24 17:07:41 | 3 | 73,400 |
04.10.24 17:07:41 | 1 | 73,400 |
04.10.24 17:07:41 | 52 | 73,400 |
04.10.24 17:07:41 | 37 | 73,400 |
04.10.24 17:07:41 | 134 | 73,400 |
04.10.24 17:06:40 | 32 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:15 | 2 | 73,400 |
04.10.24 17:03:46 | 50 | 73,400 |
04.10.24 17:03:00 | 74 | 73,450 |
04.10.24 16:59:00 | 3 | 73,450 |
04.10.24 16:59:00 | 10 | 73,450 |
04.10.24 16:59:00 | 12 | 73,450 |
04.10.24 16:59:00 | 22 | 73,450 |
04.10.24 16:59:00 | 113 | 73,450 |
04.10.24 16:58:55 | 128 | 73,450 |
04.10.24 16:58:10 | 14 | 73,400 |
04.10.24 16:58:10 | 103 | 73,400 |
04.10.24 16:58:10 | 103 | 73,400 |
04.10.24 16:58:10 | 21 | 73,400 |
04.10.24 16:57:36 | 11 | 73,350 |
04.10.24 16:57:36 | 6 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:23 | 9 | 73,350 |
04.10.24 16:50:10 | 23 | 73,350 |
04.10.24 16:49:04 | 68 | 73,350 |
04.10.24 16:48:10 | 103 | 73,300 |
04.10.24 16:48:10 | 56 | 73,300 |
04.10.24 16:48:10 | 17 | 73,300 |
04.10.24 16:48:09 | 12 | 73,250 |
04.10.24 16:47:43 | 45 | 73,250 |
04.10.24 16:47:43 | 1 | 73,250 |
04.10.24 16:47:43 | 78 | 73,250 |
04.10.24 16:45:13 | 12 | 73,300 |
04.10.24 16:45:13 | 1 | 73,300 |
04.10.24 16:45:13 | 136 | 73,300 |
04.10.24 16:44:43 | 118 | 73,350 |
04.10.24 16:44:43 | 136 | 73,350 |