Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:14 | 39 | 78,450 |
23.12.24 15:57:14 | 31 | 78,450 |
23.12.24 15:57:06 | 170 | 78,500 |
23.12.24 15:57:06 | 50 | 78,500 |
23.12.24 15:57:06 | 50 | 78,500 |
23.12.24 15:57:02 | 42 | 78,450 |
23.12.24 15:57:02 | 244 | 78,450 |
23.12.24 15:57:02 | 61 | 78,450 |
23.12.24 15:56:37 | 104 | 78,400 |
23.12.24 15:56:37 | 89 | 78,400 |
23.12.24 15:56:03 | 3 | 78,400 |
23.12.24 15:56:02 | 21 | 78,400 |
23.12.24 15:55:59 | 100 | 78,400 |
23.12.24 15:55:59 | 42 | 78,400 |
23.12.24 15:55:59 | 63 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:59 | 37 | 78,400 |
23.12.24 15:53:04 | 37 | 78,350 |
23.12.24 15:53:04 | 6 | 78,350 |
23.12.24 15:53:04 | 5 | 78,350 |
23.12.24 15:53:04 | 53 | 78,350 |
23.12.24 15:53:04 | 61 | 78,350 |
23.12.24 15:53:04 | 23 | 78,350 |
23.12.24 15:53:04 | 19 | 78,350 |
23.12.24 15:52:23 | 132 | 78,350 |
23.12.24 15:52:23 | 6 | 78,350 |
23.12.24 15:52:23 | 80 | 78,350 |
23.12.24 15:52:23 | 132 | 78,350 |
23.12.24 15:52:23 | 52 | 78,350 |
23.12.24 15:52:23 | 58 | 78,350 |
23.12.24 15:52:23 | 6 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:23 | 23 | 78,350 |
23.12.24 15:52:23 | 21 | 78,350 |
23.12.24 15:52:23 | 100 | 78,350 |
23.12.24 15:52:23 | 4 | 78,350 |
23.12.24 15:51:11 | 130 | 78,400 |
23.12.24 15:51:11 | 14 | 78,400 |
23.12.24 15:51:11 | 61 | 78,400 |
23.12.24 15:51:11 | 95 | 78,400 |
23.12.24 15:50:22 | 22 | 78,350 |
23.12.24 15:50:22 | 21 | 78,350 |
23.12.24 15:50:22 | 80 | 78,350 |
23.12.24 15:50:22 | 20 | 78,350 |
23.12.24 15:50:22 | 10 | 78,350 |
23.12.24 15:50:22 | 81 | 78,350 |
23.12.24 15:50:22 | 87 | 78,350 |