Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:22 | 7 | 73,250 |
04.10.24 17:17:22 | 32 | 73,250 |
04.10.24 17:17:22 | 34 | 73,250 |
04.10.24 17:17:02 | 105 | 73,250 |
04.10.24 17:17:02 | 111 | 73,250 |
04.10.24 17:17:02 | 170 | 73,250 |
04.10.24 17:16:43 | 25 | 73,250 |
04.10.24 17:16:43 | 118 | 73,250 |
04.10.24 17:16:43 | 170 | 73,250 |
04.10.24 17:15:55 | 36 | 73,200 |
04.10.24 17:15:55 | 39 | 73,200 |
04.10.24 17:15:12 | 38 | 73,200 |
04.10.24 17:15:12 | 103 | 73,200 |
04.10.24 17:15:12 | 67 | 73,200 |
04.10.24 17:14:57 | 15 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:51 | 19 | 73,150 |
04.10.24 17:13:51 | 6 | 73,150 |
04.10.24 17:13:51 | 36 | 73,150 |
04.10.24 17:13:51 | 35 | 73,150 |
04.10.24 17:13:51 | 170 | 73,150 |
04.10.24 17:13:51 | 37 | 73,150 |
04.10.24 17:13:49 | 15 | 73,200 |
04.10.24 17:13:49 | 32 | 73,200 |
04.10.24 17:13:49 | 33 | 73,200 |
04.10.24 17:13:41 | 120 | 73,200 |
04.10.24 17:13:41 | 34 | 73,200 |
04.10.24 17:13:41 | 35 | 73,200 |
04.10.24 17:13:32 | 30 | 73,150 |
04.10.24 17:13:32 | 37 | 73,150 |
04.10.24 17:13:32 | 34 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:32 | 170 | 73,150 |
04.10.24 17:13:32 | 37 | 73,150 |
04.10.24 17:13:19 | 57 | 73,200 |
04.10.24 17:13:19 | 38 | 73,200 |
04.10.24 17:13:19 | 170 | 73,200 |
04.10.24 17:13:19 | 105 | 73,200 |
04.10.24 17:13:19 | 89 | 73,200 |
04.10.24 17:13:19 | 170 | 73,200 |
04.10.24 17:13:10 | 36 | 73,150 |
04.10.24 17:13:10 | 34 | 73,150 |
04.10.24 17:13:10 | 37 | 73,150 |
04.10.24 17:13:10 | 170 | 73,150 |
04.10.24 17:13:00 | 108 | 73,200 |
04.10.24 17:13:00 | 170 | 73,200 |
04.10.24 17:12:59 | 6 | 73,150 |