Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:26 | 105 | 73,200 |
04.10.24 17:26:26 | 36 | 73,200 |
04.10.24 17:26:26 | 90 | 73,200 |
04.10.24 17:26:26 | 170 | 73,200 |
04.10.24 17:26:26 | 32 | 73,200 |
04.10.24 17:26:26 | 27 | 73,200 |
04.10.24 17:26:26 | 78 | 73,200 |
04.10.24 17:26:26 | 34 | 73,150 |
04.10.24 17:26:26 | 170 | 73,150 |
04.10.24 17:26:26 | 16 | 73,150 |
04.10.24 17:26:26 | 1 | 73,150 |
04.10.24 17:26:26 | 103 | 73,150 |
04.10.24 17:26:26 | 18 | 73,150 |
04.10.24 17:26:26 | 13 | 73,150 |
04.10.24 17:26:26 | 38 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:26 | 34 | 73,150 |
04.10.24 17:23:42 | 21 | 73,150 |
04.10.24 17:23:42 | 19 | 73,150 |
04.10.24 17:23:42 | 33 | 73,150 |
04.10.24 17:23:42 | 170 | 73,150 |
04.10.24 17:20:28 | 27 | 73,150 |
04.10.24 17:20:28 | 62 | 73,150 |
04.10.24 17:20:28 | 34 | 73,150 |
04.10.24 17:20:28 | 35 | 73,150 |
04.10.24 17:20:28 | 170 | 73,150 |
04.10.24 17:20:28 | 36 | 73,150 |
04.10.24 17:20:10 | 9 | 73,200 |
04.10.24 17:20:06 | 33 | 73,200 |
04.10.24 17:20:06 | 37 | 73,200 |
04.10.24 17:20:06 | 35 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:03 | 19 | 73,200 |
04.10.24 17:20:03 | 34 | 73,200 |
04.10.24 17:20:03 | 78 | 73,200 |
04.10.24 17:20:03 | 39 | 73,200 |
04.10.24 17:20:03 | 33 | 73,200 |
04.10.24 17:20:03 | 170 | 73,200 |
04.10.24 17:20:03 | 4 | 73,200 |
04.10.24 17:17:53 | 170 | 73,250 |
04.10.24 17:17:32 | 9 | 73,250 |
04.10.24 17:17:32 | 7 | 73,250 |
04.10.24 17:17:26 | 21 | 73,250 |
04.10.24 17:17:26 | 19 | 73,250 |
04.10.24 17:17:26 | 39 | 73,250 |
04.10.24 17:17:26 | 35 | 73,250 |
04.10.24 17:17:26 | 170 | 73,250 |