Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 134 | 72,900 |
04.10.24 17:35:22 | 1,06 Tsd. | 72,900 |
04.10.24 17:35:22 | 3,72 Tsd. | 72,900 |
04.10.24 17:35:22 | 3 | 72,900 |
04.10.24 17:35:22 | 522 | 72,900 |
04.10.24 17:35:22 | 38 | 72,900 |
04.10.24 17:35:22 | 72 | 72,900 |
04.10.24 17:35:22 | 24 | 72,900 |
04.10.24 17:35:22 | 2 | 72,900 |
04.10.24 17:35:22 | 23 | 72,900 |
04.10.24 17:35:22 | 14 | 72,900 |
04.10.24 17:35:22 | 14 | 72,900 |
04.10.24 17:35:22 | 253 | 72,900 |
04.10.24 17:35:22 | 1,40 Tsd. | 72,900 |
04.10.24 17:35:22 | 288 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 41 | 72,900 |
04.10.24 17:35:22 | 60 | 72,900 |
04.10.24 17:35:22 | 622 | 72,900 |
04.10.24 17:35:22 | 36 | 72,900 |
04.10.24 17:35:22 | 600 | 72,900 |
04.10.24 17:27:56 | 34 | 73,200 |
04.10.24 17:27:56 | 170 | 73,200 |
04.10.24 17:27:56 | 6 | 73,200 |
04.10.24 17:27:56 | 38 | 73,200 |
04.10.24 17:27:56 | 36 | 73,200 |
04.10.24 17:27:56 | 8 | 73,200 |
04.10.24 17:27:56 | 138 | 73,200 |
04.10.24 17:27:56 | 37 | 73,200 |
04.10.24 17:27:42 | 30 | 73,200 |
04.10.24 17:27:42 | 170 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:42 | 63 | 73,200 |
04.10.24 17:27:27 | 41 | 73,200 |
04.10.24 17:27:27 | 170 | 73,200 |
04.10.24 17:27:21 | 7 | 73,200 |
04.10.24 17:27:16 | 12 | 73,200 |
04.10.24 17:27:16 | 67 | 73,200 |
04.10.24 17:27:16 | 22 | 73,200 |
04.10.24 17:27:16 | 78 | 73,200 |
04.10.24 17:27:16 | 33 | 73,200 |
04.10.24 17:27:16 | 37 | 73,200 |
04.10.24 17:27:16 | 12 | 73,200 |
04.10.24 17:27:16 | 26 | 73,200 |
04.10.24 17:26:26 | 6 | 73,200 |
04.10.24 17:26:26 | 89 | 73,200 |
04.10.24 17:26:26 | 20 | 73,200 |