Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:59 | 99 | 73,150 |
04.10.24 17:12:59 | 6 | 73,150 |
04.10.24 17:12:59 | 75 | 73,150 |
04.10.24 17:12:59 | 34 | 73,150 |
04.10.24 17:12:59 | 32 | 73,150 |
04.10.24 17:12:59 | 34 | 73,150 |
04.10.24 17:12:59 | 108 | 73,150 |
04.10.24 17:12:58 | 62 | 73,200 |
04.10.24 17:12:58 | 284 | 73,200 |
04.10.24 17:12:58 | 34 | 73,200 |
04.10.24 17:12:58 | 15 | 73,200 |
04.10.24 17:12:58 | 80 | 73,200 |
04.10.24 17:12:45 | 39 | 73,250 |
04.10.24 17:12:45 | 39 | 73,250 |
04.10.24 17:12:45 | 35 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:45 | 34 | 73,250 |
04.10.24 17:12:39 | 38 | 73,250 |
04.10.24 17:12:38 | 33 | 73,250 |
04.10.24 17:11:50 | 20 | 73,250 |
04.10.24 17:11:50 | 18 | 73,250 |
04.10.24 17:11:44 | 34 | 73,250 |
04.10.24 17:11:44 | 37 | 73,250 |
04.10.24 17:11:44 | 72 | 73,250 |
04.10.24 17:11:35 | 32 | 73,250 |
04.10.24 17:11:35 | 1 | 73,250 |
04.10.24 17:11:35 | 9 | 73,250 |
04.10.24 17:11:35 | 79 | 73,250 |
04.10.24 17:11:35 | 6 | 73,250 |
04.10.24 17:11:35 | 72 | 73,250 |
04.10.24 17:11:35 | 86 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:35 | 36 | 73,250 |
04.10.24 17:11:35 | 37 | 73,250 |
04.10.24 17:11:35 | 34 | 73,250 |
04.10.24 17:11:35 | 136 | 73,250 |
04.10.24 17:11:28 | 136 | 73,300 |
04.10.24 17:11:28 | 89 | 73,300 |
04.10.24 17:11:28 | 4 | 73,300 |
04.10.24 17:11:28 | 35 | 73,300 |
04.10.24 17:11:28 | 37 | 73,300 |
04.10.24 17:11:28 | 38 | 73,300 |
04.10.24 17:11:28 | 45 | 73,300 |
04.10.24 17:11:27 | 91 | 73,300 |
04.10.24 17:11:23 | 15 | 73,350 |
04.10.24 17:11:23 | 14 | 73,350 |
04.10.24 17:11:23 | 135 | 73,350 |