Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:09 | 1,61 Tsd. | 72,500 |
13.01.25 17:35:09 | 20 | 72,500 |
13.01.25 17:35:09 | 5,86 Tsd. | 72,500 |
13.01.25 17:35:09 | 1,59 Tsd. | 72,500 |
13.01.25 17:35:09 | 499 | 72,500 |
13.01.25 17:35:09 | 2,39 Tsd. | 72,500 |
13.01.25 17:35:09 | 888 | 72,500 |
13.01.25 17:35:09 | 87 | 72,500 |
13.01.25 17:35:09 | 752 | 72,500 |
13.01.25 17:35:09 | 8,39 Tsd. | 72,500 |
13.01.25 17:35:09 | 1,47 Tsd. | 72,500 |
13.01.25 17:35:09 | 2,42 Tsd. | 72,500 |
13.01.25 17:35:09 | 4,27 Tsd. | 72,500 |
13.01.25 17:35:09 | 4,83 Tsd. | 72,500 |
13.01.25 17:35:09 | 3 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:09 | 67 | 72,500 |
13.01.25 17:35:09 | 306 | 72,500 |
13.01.25 17:35:09 | 206 | 72,500 |
13.01.25 17:35:09 | 618 | 72,500 |
13.01.25 17:35:09 | 387 | 72,500 |
13.01.25 17:35:09 | 93 | 72,500 |
13.01.25 17:35:09 | 107 | 72,500 |
13.01.25 17:35:09 | 174 | 72,500 |
13.01.25 17:35:09 | 360 | 72,500 |
13.01.25 17:35:09 | 1,24 Tsd. | 72,500 |
13.01.25 17:35:09 | 1,19 Tsd. | 72,500 |
13.01.25 17:35:09 | 1,05 Tsd. | 72,500 |
13.01.25 17:35:09 | 676 | 72,500 |
13.01.25 17:35:09 | 181 | 72,500 |
13.01.25 17:35:09 | 591 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:09 | 50 | 72,500 |
13.01.25 17:35:09 | 140 | 72,500 |
13.01.25 17:35:09 | 52 | 72,500 |
13.01.25 17:35:09 | 5 | 72,500 |
13.01.25 17:35:09 | 379 | 72,500 |
13.01.25 17:35:09 | 118 | 72,500 |
13.01.25 17:35:09 | 258 | 72,500 |
13.01.25 17:35:09 | 357 | 72,500 |
13.01.25 17:35:09 | 16 | 72,500 |
13.01.25 17:35:09 | 12 | 72,500 |
13.01.25 17:35:09 | 508 | 72,500 |
13.01.25 17:35:09 | 2,53 Tsd. | 72,500 |
13.01.25 17:35:09 | 86 | 72,500 |
13.01.25 17:35:09 | 1,04 Tsd. | 72,500 |
13.01.25 17:35:09 | 233 | 72,500 |