Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:23 | 136 | 73,350 |
04.10.24 17:11:08 | 22 | 73,350 |
04.10.24 17:11:08 | 21 | 73,350 |
04.10.24 17:11:08 | 78 | 73,350 |
04.10.24 17:11:08 | 6 | 73,350 |
04.10.24 17:11:08 | 75 | 73,350 |
04.10.24 17:11:08 | 5 | 73,350 |
04.10.24 17:11:08 | 92 | 73,350 |
04.10.24 17:11:08 | 77 | 73,350 |
04.10.24 17:11:08 | 51 | 73,350 |
04.10.24 17:11:08 | 36 | 73,350 |
04.10.24 17:11:08 | 32 | 73,350 |
04.10.24 17:11:08 | 33 | 73,350 |
04.10.24 17:11:08 | 136 | 73,350 |
04.10.24 17:11:08 | 160 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:43 | 29 | 73,400 |
04.10.24 17:10:14 | 28 | 73,400 |
04.10.24 17:10:11 | 61 | 73,350 |
04.10.24 17:10:11 | 33 | 73,350 |
04.10.24 17:10:11 | 103 | 73,350 |
04.10.24 17:09:53 | 35 | 73,350 |
04.10.24 17:09:53 | 63 | 73,350 |
04.10.24 17:09:50 | 136 | 73,350 |
04.10.24 17:09:50 | 19 | 73,350 |
04.10.24 17:09:50 | 4 | 73,350 |
04.10.24 17:09:50 | 114 | 73,350 |
04.10.24 17:09:50 | 75 | 73,350 |
04.10.24 17:09:50 | 209 | 73,350 |
04.10.24 17:09:50 | 103 | 73,350 |
04.10.24 17:09:32 | 29 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:32 | 55 | 73,300 |
04.10.24 17:09:32 | 56 | 73,300 |
04.10.24 17:09:32 | 53 | 73,300 |
04.10.24 17:09:32 | 16 | 73,300 |
04.10.24 17:09:32 | 35 | 73,300 |
04.10.24 17:09:32 | 86 | 73,300 |
04.10.24 17:09:32 | 36 | 73,300 |
04.10.24 17:09:32 | 32 | 73,300 |
04.10.24 17:09:32 | 32 | 73,300 |
04.10.24 17:09:32 | 136 | 73,300 |
04.10.24 17:09:30 | 76 | 73,350 |
04.10.24 17:09:30 | 104 | 73,350 |
04.10.24 17:09:30 | 4 | 73,350 |
04.10.24 17:09:30 | 76 | 73,350 |
04.10.24 17:09:30 | 89 | 73,350 |