Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:51 | 154 | 78,350 |
23.12.24 16:02:51 | 126 | 78,350 |
23.12.24 16:02:51 | 6 | 78,350 |
23.12.24 16:02:51 | 44 | 78,350 |
23.12.24 16:02:51 | 107 | 78,350 |
23.12.24 16:02:51 | 2 | 78,350 |
23.12.24 16:02:51 | 28 | 78,350 |
23.12.24 16:02:51 | 126 | 78,350 |
23.12.24 16:02:51 | 2 | 78,350 |
23.12.24 16:02:17 | 15 | 78,400 |
23.12.24 16:02:17 | 20 | 78,400 |
23.12.24 16:02:17 | 69 | 78,400 |
23.12.24 16:02:17 | 73 | 78,400 |
23.12.24 16:02:17 | 131 | 78,400 |
23.12.24 16:02:17 | 15 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:17 | 135 | 78,400 |
23.12.24 16:02:17 | 4 | 78,400 |
23.12.24 16:02:17 | 126 | 78,400 |
23.12.24 16:02:17 | 109 | 78,400 |
23.12.24 16:02:17 | 95 | 78,400 |
23.12.24 16:02:17 | 40 | 78,400 |
23.12.24 16:02:17 | 194 | 78,400 |
23.12.24 16:02:17 | 56 | 78,400 |
23.12.24 16:02:17 | 37 | 78,400 |
23.12.24 16:02:17 | 7 | 78,400 |
23.12.24 16:00:52 | 100 | 78,500 |
23.12.24 15:58:16 | 70 | 78,450 |
23.12.24 15:58:16 | 5 | 78,450 |
23.12.24 15:58:16 | 47 | 78,450 |
23.12.24 15:58:16 | 118 | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:21 | 118 | 78,450 |
23.12.24 15:57:21 | 126 | 78,450 |
23.12.24 15:57:21 | 15 | 78,450 |
23.12.24 15:57:21 | 53 | 78,450 |
23.12.24 15:57:21 | 56 | 78,450 |
23.12.24 15:57:21 | 31 | 78,450 |
23.12.24 15:57:14 | 31 | 78,450 |
23.12.24 15:57:14 | 159 | 78,450 |
23.12.24 15:57:14 | 31 | 78,450 |
23.12.24 15:57:14 | 23 | 78,450 |
23.12.24 15:57:14 | 8 | 78,450 |
23.12.24 15:57:14 | 56 | 78,450 |
23.12.24 15:57:14 | 31 | 78,450 |
23.12.24 15:57:14 | 3 | 78,450 |
23.12.24 15:57:14 | 36 | 78,450 |