Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:31 | 35 | 73,350 |
04.10.24 16:41:31 | 38 | 73,350 |
04.10.24 16:41:31 | 57 | 73,350 |
04.10.24 16:39:31 | 7 | 73,350 |
04.10.24 16:39:31 | 8 | 73,350 |
04.10.24 16:39:00 | 21 | 73,350 |
04.10.24 16:39:00 | 22 | 73,350 |
04.10.24 16:33:52 | 6 | 73,350 |
04.10.24 16:33:52 | 136 | 73,350 |
04.10.24 16:33:45 | 14 | 73,350 |
04.10.24 16:33:45 | 53 | 73,350 |
04.10.24 16:29:14 | 123 | 73,400 |
04.10.24 16:29:14 | 136 | 73,400 |
04.10.24 16:25:55 | 91 | 73,400 |
04.10.24 16:25:55 | 6 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:26 | 53 | 73,400 |
04.10.24 16:23:25 | 5 | 73,400 |
04.10.24 16:23:25 | 74 | 73,400 |
04.10.24 16:23:25 | 63 | 73,400 |
04.10.24 16:18:41 | 52 | 73,500 |
04.10.24 16:18:41 | 22 | 73,500 |
04.10.24 16:18:41 | 14 | 73,500 |
04.10.24 16:18:41 | 21 | 73,500 |
04.10.24 16:17:47 | 168 | 73,550 |
04.10.24 16:17:00 | 8 | 73,550 |
04.10.24 16:17:00 | 91 | 73,550 |
04.10.24 16:17:00 | 64 | 73,550 |
04.10.24 16:12:53 | 67 | 73,500 |
04.10.24 16:12:48 | 4 | 73,500 |
04.10.24 16:08:09 | 129 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:01 | 2 | 73,500 |
04.10.24 16:06:25 | 94 | 73,450 |
04.10.24 16:06:25 | 26 | 73,450 |
04.10.24 16:06:25 | 25 | 73,450 |
04.10.24 16:06:08 | 5 | 73,500 |
04.10.24 16:05:10 | 108 | 73,500 |
04.10.24 16:05:10 | 83 | 73,500 |
04.10.24 16:05:10 | 13 | 73,500 |
04.10.24 16:05:10 | 86 | 73,500 |
04.10.24 16:04:19 | 1 | 73,500 |
04.10.24 16:04:19 | 1 | 73,500 |
04.10.24 16:03:52 | 27 | 73,500 |
04.10.24 16:03:29 | 45 | 73,550 |
04.10.24 16:01:53 | 35 | 73,500 |
04.10.24 16:01:53 | 39 | 73,500 |