Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:16 | 74 | 73,250 |
04.10.24 15:44:16 | 14 | 73,250 |
04.10.24 15:40:22 | 42 | 73,200 |
04.10.24 15:40:22 | 2 | 73,200 |
04.10.24 15:39:38 | 76 | 73,200 |
04.10.24 15:39:30 | 6 | 73,150 |
04.10.24 15:39:30 | 35 | 73,150 |
04.10.24 15:39:30 | 81 | 73,150 |
04.10.24 15:39:30 | 116 | 73,150 |
04.10.24 15:39:30 | 28 | 73,150 |
04.10.24 15:39:22 | 5 | 73,150 |
04.10.24 15:39:22 | 166 | 73,100 |
04.10.24 15:39:22 | 166 | 73,100 |
04.10.24 15:39:22 | 97 | 73,100 |
04.10.24 15:39:21 | 68 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:21 | 37 | 73,100 |
04.10.24 15:39:21 | 32 | 73,100 |
04.10.24 15:39:21 | 37 | 73,100 |
04.10.24 15:39:21 | 6 | 73,100 |
04.10.24 15:39:21 | 108 | 73,100 |
04.10.24 15:39:20 | 121 | 73,100 |
04.10.24 15:39:19 | 108 | 73,100 |
04.10.24 15:39:19 | 160 | 73,100 |
04.10.24 15:39:15 | 4 | 73,100 |
04.10.24 15:39:15 | 108 | 73,100 |
04.10.24 15:39:15 | 5 | 73,150 |
04.10.24 15:39:15 | 20 | 73,150 |
04.10.24 15:39:15 | 113 | 73,100 |
04.10.24 15:39:13 | 6 | 73,100 |
04.10.24 15:39:13 | 108 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:13 | 130 | 73,100 |
04.10.24 15:39:13 | 109 | 73,100 |
04.10.24 15:38:26 | 174 | 73,100 |
04.10.24 15:37:34 | 4 | 73,050 |
04.10.24 15:36:23 | 120 | 73,100 |
04.10.24 15:36:23 | 108 | 73,100 |
04.10.24 15:36:21 | 103 | 73,100 |
04.10.24 15:36:21 | 64 | 73,100 |
04.10.24 15:32:24 | 2 | 73,050 |
04.10.24 15:30:06 | 64 | 73,050 |
04.10.24 15:30:06 | 82 | 73,050 |
04.10.24 15:28:38 | 90 | 73,100 |
04.10.24 15:28:38 | 75 | 73,100 |
04.10.24 15:28:38 | 55 | 73,100 |
04.10.24 15:28:38 | 18 | 73,100 |