Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 26 | 72,950 |
04.10.24 14:56:47 | 113 | 72,950 |
04.10.24 14:56:22 | 126 | 72,950 |
04.10.24 14:55:38 | 58 | 72,900 |
04.10.24 14:55:38 | 75 | 72,900 |
04.10.24 14:55:38 | 93 | 72,900 |
04.10.24 14:55:38 | 116 | 72,900 |
04.10.24 14:55:38 | 34 | 72,900 |
04.10.24 14:55:38 | 37 | 72,900 |
04.10.24 14:55:38 | 33 | 72,900 |
04.10.24 14:51:08 | 32 | 73,000 |
04.10.24 14:51:08 | 17 | 73,000 |
04.10.24 14:50:04 | 10 | 73,000 |
04.10.24 14:50:04 | 60 | 73,000 |
04.10.24 14:48:46 | 120 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:48 | 56 | 73,000 |
04.10.24 14:45:48 | 36 | 73,000 |
04.10.24 14:45:48 | 5 | 73,000 |
04.10.24 14:45:48 | 71 | 73,000 |
04.10.24 14:45:48 | 120 | 73,000 |
04.10.24 14:41:05 | 21 | 73,050 |
04.10.24 14:40:03 | 116 | 73,050 |
04.10.24 14:36:53 | 6 | 73,050 |
04.10.24 14:36:53 | 74 | 73,050 |
04.10.24 14:36:53 | 107 | 73,050 |
04.10.24 14:36:53 | 209 | 73,050 |
04.10.24 14:36:53 | 89 | 73,050 |
04.10.24 14:36:33 | 15 | 73,150 |
04.10.24 14:36:33 | 18 | 73,100 |
04.10.24 14:36:33 | 90 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:33 | 33 | 73,100 |
04.10.24 14:36:30 | 116 | 73,100 |
04.10.24 14:36:30 | 166 | 73,100 |
04.10.24 14:35:53 | 132 | 73,050 |
04.10.24 14:35:16 | 4 | 73,000 |
04.10.24 14:35:16 | 58 | 73,000 |
04.10.24 14:35:16 | 103 | 73,000 |
04.10.24 14:35:16 | 32 | 73,000 |
04.10.24 14:35:16 | 103 | 73,000 |
04.10.24 14:35:16 | 27 | 73,000 |
04.10.24 14:35:16 | 40 | 73,000 |
04.10.24 14:34:50 | 114 | 72,950 |
04.10.24 14:33:44 | 1 | 72,950 |
04.10.24 14:33:30 | 207 | 72,950 |
04.10.24 14:33:30 | 80 | 72,950 |