Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:46 | 48 | 78,350 |
23.12.24 17:25:46 | 23 | 78,350 |
23.12.24 17:25:46 | 41 | 78,350 |
23.12.24 17:25:46 | 79 | 78,350 |
23.12.24 17:25:46 | 1 | 78,350 |
23.12.24 17:25:46 | 22 | 78,350 |
23.12.24 17:25:46 | 51 | 78,350 |
23.12.24 17:25:46 | 45 | 78,350 |
23.12.24 17:25:46 | 10 | 78,350 |
23.12.24 17:25:46 | 119 | 78,350 |
23.12.24 17:25:46 | 135 | 78,350 |
23.12.24 17:25:46 | 127 | 78,350 |
23.12.24 17:21:35 | 29 | 78,350 |
23.12.24 17:21:13 | 74 | 78,350 |
23.12.24 17:21:13 | 94 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:12 | 5 | 78,300 |
23.12.24 17:21:12 | 133 | 78,300 |
23.12.24 17:21:12 | 71 | 78,300 |
23.12.24 17:21:12 | 175 | 78,300 |
23.12.24 17:21:12 | 88 | 78,300 |
23.12.24 17:21:12 | 63 | 78,300 |
23.12.24 17:20:18 | 118 | 78,250 |
23.12.24 17:19:27 | 17 | 78,300 |
23.12.24 17:17:20 | 118 | 78,250 |
23.12.24 17:17:19 | 43 | 78,250 |
23.12.24 17:17:19 | 21 | 78,250 |
23.12.24 17:17:19 | 77 | 78,250 |
23.12.24 17:17:19 | 10 | 78,250 |
23.12.24 17:14:19 | 19 | 78,300 |
23.12.24 17:14:19 | 118 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:19 | 21 | 78,300 |
23.12.24 17:14:19 | 30 | 78,300 |
23.12.24 17:14:19 | 6 | 78,300 |
23.12.24 17:14:19 | 31 | 78,300 |
23.12.24 17:14:19 | 31 | 78,300 |
23.12.24 17:14:19 | 37 | 78,300 |
23.12.24 17:14:19 | 7 | 78,300 |
23.12.24 17:13:35 | 44 | 78,300 |
23.12.24 17:13:35 | 47 | 78,300 |
23.12.24 17:13:35 | 9 | 78,300 |
23.12.24 17:13:35 | 27 | 78,300 |
23.12.24 17:12:55 | 38 | 78,300 |
23.12.24 17:11:08 | 3 | 78,300 |
23.12.24 17:08:13 | 10 | 78,300 |
23.12.24 17:08:13 | 30 | 78,300 |