Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:57 | 90 | 74,500 |
26.09.24 09:05:56 | 43 | 74,450 |
26.09.24 09:05:55 | 24 | 74,300 |
26.09.24 09:05:55 | 100 | 74,300 |
26.09.24 09:05:55 | 44 | 74,250 |
26.09.24 09:05:43 | 80 | 74,250 |
26.09.24 09:05:43 | 56 | 74,350 |
26.09.24 09:05:43 | 24 | 74,350 |
26.09.24 09:05:43 | 46 | 74,350 |
26.09.24 09:05:43 | 6 | 74,350 |
26.09.24 09:05:43 | 47 | 74,300 |
26.09.24 09:05:43 | 100 | 74,250 |
26.09.24 09:05:35 | 47 | 74,200 |
26.09.24 09:05:35 | 46 | 74,200 |
26.09.24 09:05:35 | 39 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:35 | 47 | 74,200 |
26.09.24 09:05:35 | 108 | 74,250 |
26.09.24 09:05:30 | 109 | 74,300 |
26.09.24 09:05:30 | 22 | 74,300 |
26.09.24 09:05:30 | 103 | 74,350 |
26.09.24 09:05:13 | 39 | 74,300 |
26.09.24 09:05:13 | 6 | 74,350 |
26.09.24 09:05:13 | 48 | 74,350 |
26.09.24 09:04:59 | 27 | 74,500 |
26.09.24 09:04:59 | 24 | 74,500 |
26.09.24 09:04:44 | 24 | 74,450 |
26.09.24 09:04:44 | 27 | 74,400 |
26.09.24 09:04:44 | 3 | 74,400 |
26.09.24 09:04:44 | 21 | 74,400 |
26.09.24 09:04:31 | 24 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:31 | 41 | 74,350 |
26.09.24 09:04:26 | 90 | 74,250 |
26.09.24 09:04:26 | 44 | 74,250 |
26.09.24 09:04:26 | 3 | 74,300 |
26.09.24 09:04:26 | 96 | 74,300 |
26.09.24 09:04:26 | 37 | 74,350 |
26.09.24 09:04:26 | 101 | 74,350 |
26.09.24 09:04:26 | 24 | 74,300 |
26.09.24 09:04:26 | 54 | 74,250 |
26.09.24 09:04:26 | 24 | 74,250 |
26.09.24 09:04:20 | 27 | 74,100 |
26.09.24 09:04:15 | 20 | 74,250 |
26.09.24 09:04:00 | 27 | 74,250 |
26.09.24 09:04:00 | 28 | 74,200 |
26.09.24 09:03:59 | 24 | 74,300 |