Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:49 | 14 | 74,000 |
26.09.24 09:10:49 | 50 | 74,000 |
26.09.24 09:10:49 | 14 | 74,000 |
26.09.24 09:10:49 | 14 | 74,000 |
26.09.24 09:10:49 | 50 | 74,000 |
26.09.24 09:10:49 | 100 | 74,000 |
26.09.24 09:10:49 | 64 | 74,000 |
26.09.24 09:10:49 | 33 | 74,050 |
26.09.24 09:10:33 | 24 | 74,100 |
26.09.24 09:10:27 | 5 | 74,150 |
26.09.24 09:10:27 | 24 | 74,150 |
26.09.24 09:10:22 | 6 | 74,300 |
26.09.24 09:10:19 | 6 | 74,350 |
26.09.24 09:10:19 | 47 | 74,350 |
26.09.24 09:10:19 | 40 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:19 | 41 | 74,350 |
26.09.24 09:10:10 | 58 | 74,450 |
26.09.24 09:10:10 | 49 | 74,400 |
26.09.24 09:10:10 | 116 | 74,400 |
26.09.24 09:10:10 | 24 | 74,350 |
26.09.24 09:10:10 | 54 | 74,350 |
26.09.24 09:10:10 | 6 | 74,300 |
26.09.24 09:10:07 | 100 | 74,250 |
26.09.24 09:10:01 | 25 | 74,250 |
26.09.24 09:10:01 | 86 | 74,250 |
26.09.24 09:10:01 | 121 | 74,250 |
26.09.24 09:09:58 | 9 | 74,300 |
26.09.24 09:09:53 | 200 | 74,300 |
26.09.24 09:09:53 | 41 | 74,250 |
26.09.24 09:09:52 | 42 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:47 | 128 | 74,400 |
26.09.24 09:09:47 | 33 | 74,400 |
26.09.24 09:09:47 | 50 | 74,450 |
26.09.24 09:09:47 | 41 | 74,450 |
26.09.24 09:09:47 | 6 | 74,450 |
26.09.24 09:09:47 | 45 | 74,450 |
26.09.24 09:09:38 | 55 | 74,550 |
26.09.24 09:09:38 | 4 | 74,550 |
26.09.24 09:09:38 | 96 | 74,550 |
26.09.24 09:09:37 | 6 | 74,500 |
26.09.24 09:09:30 | 111 | 74,450 |
26.09.24 09:09:28 | 6 | 74,500 |
26.09.24 09:09:26 | 79 | 74,550 |
26.09.24 09:09:26 | 1 | 74,550 |
26.09.24 09:09:26 | 24 | 74,550 |