Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:26 | 99 | 74,550 |
26.09.24 09:09:19 | 68 | 74,600 |
26.09.24 09:09:19 | 24 | 74,600 |
26.09.24 09:09:18 | 5 | 74,550 |
26.09.24 09:09:18 | 88 | 74,550 |
26.09.24 09:09:18 | 108 | 74,500 |
26.09.24 09:09:18 | 1 | 74,500 |
26.09.24 09:09:18 | 47 | 74,550 |
26.09.24 09:09:18 | 6 | 74,550 |
26.09.24 09:09:17 | 6 | 74,650 |
26.09.24 09:09:17 | 29 | 74,650 |
26.09.24 09:09:17 | 6 | 74,650 |
26.09.24 09:09:11 | 23 | 74,700 |
26.09.24 09:09:11 | 50 | 74,650 |
26.09.24 09:09:11 | 6 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:03 | 96 | 74,600 |
26.09.24 09:08:45 | 46 | 74,600 |
26.09.24 09:08:45 | 2 | 74,600 |
26.09.24 09:08:45 | 24 | 74,600 |
26.09.24 09:08:45 | 50 | 74,550 |
26.09.24 09:08:44 | 22 | 74,500 |
26.09.24 09:08:40 | 6 | 74,450 |
26.09.24 09:08:40 | 32 | 74,450 |
26.09.24 09:08:26 | 3 | 74,550 |
26.09.24 09:08:15 | 96 | 74,500 |
26.09.24 09:08:15 | 6 | 74,500 |
26.09.24 09:08:15 | 27 | 74,500 |
26.09.24 09:08:15 | 63 | 74,500 |
26.09.24 09:08:12 | 27 | 74,550 |
26.09.24 09:08:11 | 149 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:11 | 26 | 74,600 |
26.09.24 09:08:11 | 26 | 74,650 |
26.09.24 09:08:11 | 27 | 74,700 |
26.09.24 09:08:11 | 28 | 74,700 |
26.09.24 09:08:11 | 13 | 74,800 |
26.09.24 09:08:11 | 51 | 74,800 |
26.09.24 09:08:11 | 61 | 74,750 |
26.09.24 09:08:11 | 27 | 74,750 |
26.09.24 09:08:07 | 24 | 74,750 |
26.09.24 09:08:07 | 55 | 74,750 |
26.09.24 09:08:07 | 6 | 74,700 |
26.09.24 09:08:07 | 24 | 74,700 |
26.09.24 09:08:07 | 44 | 74,700 |
26.09.24 09:07:45 | 25 | 74,600 |
26.09.24 09:07:45 | 22 | 74,600 |