Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:47 | 71 | 73,450 |
26.09.24 09:12:45 | 89 | 73,400 |
26.09.24 09:12:45 | 43 | 73,400 |
26.09.24 09:12:45 | 5 | 73,450 |
26.09.24 09:12:45 | 6 | 73,500 |
26.09.24 09:12:45 | 39 | 73,500 |
26.09.24 09:12:38 | 24 | 73,500 |
26.09.24 09:12:38 | 73 | 73,500 |
26.09.24 09:12:38 | 100 | 73,500 |
26.09.24 09:12:38 | 51 | 73,450 |
26.09.24 09:12:38 | 2 | 73,450 |
26.09.24 09:12:38 | 100 | 73,450 |
26.09.24 09:12:37 | 53 | 73,400 |
26.09.24 09:12:37 | 6 | 73,400 |
26.09.24 09:12:30 | 6 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:14 | 47 | 73,500 |
26.09.24 09:12:14 | 6 | 73,500 |
26.09.24 09:12:10 | 44 | 73,550 |
26.09.24 09:12:10 | 7 | 73,550 |
26.09.24 09:12:10 | 32 | 73,550 |
26.09.24 09:12:10 | 6 | 73,550 |
26.09.24 09:12:10 | 24 | 73,550 |
26.09.24 09:12:10 | 54 | 73,550 |
26.09.24 09:12:10 | 100 | 73,550 |
26.09.24 09:12:10 | 53 | 73,500 |
26.09.24 09:12:09 | 57 | 73,550 |
26.09.24 09:12:09 | 93 | 73,550 |
26.09.24 09:12:00 | 6 | 73,550 |
26.09.24 09:11:47 | 5 | 73,650 |
26.09.24 09:11:47 | 28 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:47 | 6 | 73,650 |
26.09.24 09:11:47 | 82 | 73,650 |
26.09.24 09:11:47 | 2 | 73,650 |
26.09.24 09:11:46 | 6 | 73,700 |
26.09.24 09:11:46 | 100 | 73,700 |
26.09.24 09:11:46 | 52 | 73,700 |
26.09.24 09:11:45 | 57 | 73,650 |
26.09.24 09:11:40 | 61 | 73,650 |
26.09.24 09:11:40 | 100 | 73,650 |
26.09.24 09:11:39 | 50 | 73,500 |
26.09.24 09:11:39 | 83 | 73,500 |
26.09.24 09:11:39 | 157 | 73,500 |
26.09.24 09:11:39 | 110 | 73,550 |
26.09.24 09:11:36 | 40 | 73,600 |
26.09.24 09:11:36 | 20 | 73,550 |