Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:12 | 45 | 73,450 |
26.09.24 09:13:10 | 24 | 73,550 |
26.09.24 09:13:10 | 57 | 73,550 |
26.09.24 09:13:10 | 24 | 73,500 |
26.09.24 09:13:10 | 34 | 73,500 |
26.09.24 09:13:10 | 58 | 73,500 |
26.09.24 09:13:10 | 700 | 73,500 |
26.09.24 09:13:08 | 236 | 73,400 |
26.09.24 09:13:08 | 6 | 73,400 |
26.09.24 09:13:08 | 6 | 73,400 |
26.09.24 09:13:08 | 84 | 73,400 |
26.09.24 09:12:59 | 38 | 73,400 |
26.09.24 09:12:59 | 75 | 73,400 |
26.09.24 09:12:59 | 78 | 73,400 |
26.09.24 09:12:59 | 172 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:59 | 19 | 73,400 |
26.09.24 09:12:59 | 153 | 73,400 |
26.09.24 09:12:59 | 19 | 73,400 |
26.09.24 09:12:59 | 78 | 73,400 |
26.09.24 09:12:59 | 250 | 73,400 |
26.09.24 09:12:59 | 250 | 73,400 |
26.09.24 09:12:59 | 250 | 73,400 |
26.09.24 09:12:59 | 250 | 73,400 |
26.09.24 09:12:59 | 250 | 73,400 |
26.09.24 09:12:59 | 250 | 73,400 |
26.09.24 09:12:59 | 42 | 73,400 |
26.09.24 09:12:59 | 158 | 73,400 |
26.09.24 09:12:58 | 11 | 73,400 |
26.09.24 09:12:58 | 39 | 73,400 |
26.09.24 09:12:58 | 107 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:58 | 143 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:58 | 118 | 73,400 |
26.09.24 09:12:58 | 250 | 73,400 |
26.09.24 09:12:54 | 21 | 73,450 |
26.09.24 09:12:47 | 6 | 73,450 |
26.09.24 09:12:47 | 24 | 73,450 |
26.09.24 09:12:47 | 28 | 73,450 |