Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:36 | 6 | 73,400 |
26.09.24 09:15:36 | 10 | 73,450 |
26.09.24 09:15:21 | 6 | 73,450 |
26.09.24 09:15:16 | 49 | 73,400 |
26.09.24 09:15:12 | 49 | 73,350 |
26.09.24 09:15:10 | 103 | 73,300 |
26.09.24 09:15:04 | 33 | 73,350 |
26.09.24 09:15:04 | 169 | 73,350 |
26.09.24 09:15:04 | 4 | 73,400 |
26.09.24 09:15:04 | 41 | 73,400 |
26.09.24 09:15:04 | 42 | 73,400 |
26.09.24 09:15:04 | 5 | 73,400 |
26.09.24 09:15:04 | 27 | 73,450 |
26.09.24 09:15:04 | 6 | 73,450 |
26.09.24 09:14:52 | 100 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:47 | 25 | 73,400 |
26.09.24 09:14:47 | 5 | 73,400 |
26.09.24 09:14:35 | 40 | 73,400 |
26.09.24 09:14:34 | 80 | 73,450 |
26.09.24 09:14:33 | 100 | 73,450 |
26.09.24 09:14:33 | 16 | 73,450 |
26.09.24 09:14:33 | 8 | 73,450 |
26.09.24 09:14:24 | 24 | 73,400 |
26.09.24 09:14:23 | 10 | 73,350 |
26.09.24 09:14:23 | 31 | 73,400 |
26.09.24 09:14:19 | 51 | 73,450 |
26.09.24 09:14:19 | 80 | 73,450 |
26.09.24 09:14:19 | 46 | 73,450 |
26.09.24 09:14:18 | 211 | 73,350 |
26.09.24 09:14:18 | 32 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:18 | 32 | 73,450 |
26.09.24 09:14:18 | 74 | 73,500 |
26.09.24 09:14:18 | 183 | 73,500 |
26.09.24 09:14:18 | 294 | 73,500 |
26.09.24 09:14:18 | 927 | 73,500 |
26.09.24 09:14:18 | 1,22 Tsd. | 73,500 |
26.09.24 09:14:16 | 32 | 73,500 |
26.09.24 09:14:16 | 491 | 73,500 |
26.09.24 09:14:16 | 300 | 73,500 |
26.09.24 09:14:15 | 64 | 73,500 |
26.09.24 09:14:15 | 366 | 73,500 |
26.09.24 09:14:15 | 92 | 73,500 |
26.09.24 09:14:15 | 274 | 73,500 |
26.09.24 09:14:15 | 92 | 73,500 |
26.09.24 09:14:15 | 855 | 73,500 |