Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:10 | 100 | 73,000 |
26.09.24 09:17:10 | 4 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:09 | 10 | 73,050 |
26.09.24 09:17:09 | 90 | 73,050 |
26.09.24 09:17:07 | 90 | 73,050 |
26.09.24 09:17:07 | 161 | 73,000 |
26.09.24 09:17:07 | 3 | 73,000 |
26.09.24 09:17:07 | 42 | 73,050 |
26.09.24 09:17:07 | 82 | 73,050 |
26.09.24 09:17:07 | 90 | 73,050 |
26.09.24 09:17:07 | 127 | 73,000 |
26.09.24 09:17:07 | 130 | 73,000 |
26.09.24 09:17:07 | 119 | 73,000 |
26.09.24 09:17:07 | 11 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:07 | 196 | 73,000 |
26.09.24 09:17:07 | 6 | 73,000 |
26.09.24 09:17:07 | 5 | 73,000 |
26.09.24 09:17:07 | 130 | 73,000 |
26.09.24 09:17:05 | 51 | 73,050 |
26.09.24 09:17:05 | 100 | 73,050 |
26.09.24 09:17:05 | 42 | 73,050 |
26.09.24 09:17:04 | 130 | 73,000 |
26.09.24 09:17:03 | 24 | 73,050 |
26.09.24 09:17:03 | 24 | 73,050 |
26.09.24 09:17:03 | 42 | 73,050 |
26.09.24 09:17:03 | 118 | 73,050 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 85 | 73,000 |
26.09.24 09:17:01 | 45 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 85 | 73,000 |
26.09.24 09:17:01 | 45 | 73,000 |
26.09.24 09:17:01 | 85 | 73,000 |
26.09.24 09:17:01 | 1,37 Tsd. | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:01 | 130 | 73,000 |
26.09.24 09:17:00 | 90 | 73,050 |
26.09.24 09:17:00 | 120 | 73,000 |