Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:42 | 59 | 73,000 |
26.09.24 09:18:42 | 28 | 73,000 |
26.09.24 09:18:42 | 122 | 72,950 |
26.09.24 09:18:42 | 24 | 72,950 |
26.09.24 09:18:41 | 96 | 72,900 |
26.09.24 09:18:41 | 24 | 72,900 |
26.09.24 09:18:41 | 100 | 72,900 |
26.09.24 09:18:41 | 36 | 72,850 |
26.09.24 09:18:41 | 6 | 72,850 |
26.09.24 09:18:41 | 109 | 72,850 |
26.09.24 09:18:39 | 254 | 72,950 |
26.09.24 09:18:39 | 46 | 72,950 |
26.09.24 09:18:39 | 100 | 72,950 |
26.09.24 09:18:39 | 100 | 72,950 |
26.09.24 09:18:33 | 42 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:29 | 140 | 72,900 |
26.09.24 09:18:29 | 60 | 72,900 |
26.09.24 09:18:29 | 300 | 72,900 |
26.09.24 09:18:28 | 15 | 72,900 |
26.09.24 09:18:21 | 200 | 73,000 |
26.09.24 09:18:21 | 144 | 73,000 |
26.09.24 09:18:21 | 156 | 73,000 |
26.09.24 09:18:19 | 4 | 72,950 |
26.09.24 09:18:15 | 195 | 73,000 |
26.09.24 09:18:15 | 21 | 73,000 |
26.09.24 09:18:11 | 876 | 73,000 |
26.09.24 09:18:11 | 1,10 Tsd. | 73,000 |
26.09.24 09:18:11 | 24 | 73,000 |
26.09.24 09:18:11 | 5 | 72,950 |
26.09.24 09:17:53 | 160 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:48 | 2 | 73,000 |
26.09.24 09:17:48 | 45 | 73,000 |
26.09.24 09:17:48 | 24 | 72,950 |
26.09.24 09:17:48 | 100 | 72,900 |
26.09.24 09:17:48 | 12 | 72,900 |
26.09.24 09:17:48 | 12 | 72,900 |
26.09.24 09:17:48 | 42 | 72,850 |
26.09.24 09:17:48 | 80 | 72,850 |
26.09.24 09:17:48 | 6 | 72,850 |
26.09.24 09:17:48 | 90 | 72,850 |
26.09.24 09:17:48 | 24 | 72,850 |
26.09.24 09:17:44 | 6 | 72,800 |
26.09.24 09:17:44 | 80 | 72,800 |
26.09.24 09:17:44 | 100 | 72,800 |
26.09.24 09:17:42 | 24 | 72,800 |