Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:03 | 80 | 73,150 |
26.09.24 09:22:01 | 24 | 73,100 |
26.09.24 09:22:01 | 6 | 73,050 |
26.09.24 09:22:01 | 100 | 73,050 |
26.09.24 09:22:01 | 91 | 73,050 |
26.09.24 09:22:01 | 24 | 73,050 |
26.09.24 09:21:51 | 2 | 73,000 |
26.09.24 09:21:50 | 6 | 73,000 |
26.09.24 09:21:50 | 24 | 73,000 |
26.09.24 09:21:50 | 34 | 72,950 |
26.09.24 09:21:50 | 24 | 72,950 |
26.09.24 09:21:50 | 6 | 72,950 |
26.09.24 09:21:49 | 12 | 73,000 |
26.09.24 09:21:49 | 12 | 73,000 |
26.09.24 09:21:49 | 18 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:48 | 24 | 72,950 |
26.09.24 09:21:21 | 6 | 72,900 |
26.09.24 09:21:21 | 4 | 72,900 |
26.09.24 09:21:21 | 28 | 72,900 |
26.09.24 09:21:21 | 82 | 72,900 |
26.09.24 09:21:16 | 11 | 72,950 |
26.09.24 09:21:16 | 95 | 72,950 |
26.09.24 09:21:16 | 6 | 72,950 |
26.09.24 09:21:00 | 29 | 72,950 |
26.09.24 09:21:00 | 30 | 73,000 |
26.09.24 09:21:00 | 56 | 73,000 |
26.09.24 09:21:00 | 8 | 73,050 |
26.09.24 09:21:00 | 105 | 73,050 |
26.09.24 09:20:46 | 24 | 73,050 |
26.09.24 09:20:46 | 260 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:45 | 32 | 73,050 |
26.09.24 09:20:45 | 84 | 73,050 |
26.09.24 09:20:45 | 2 | 73,050 |
26.09.24 09:20:31 | 39 | 73,200 |
26.09.24 09:20:31 | 47 | 73,200 |
26.09.24 09:20:31 | 24 | 73,150 |
26.09.24 09:20:27 | 43 | 73,100 |
26.09.24 09:20:27 | 150 | 73,100 |
26.09.24 09:20:24 | 31 | 73,150 |
26.09.24 09:20:24 | 29 | 73,150 |
26.09.24 09:20:20 | 77 | 73,250 |
26.09.24 09:20:20 | 23 | 73,250 |
26.09.24 09:20:20 | 1 | 73,250 |
26.09.24 09:20:19 | 1 | 73,200 |
26.09.24 09:20:19 | 31 | 73,200 |