Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:18 | 32 | 72,300 |
26.09.24 09:26:18 | 28 | 72,300 |
26.09.24 09:26:18 | 14 | 72,300 |
26.09.24 09:26:18 | 24 | 72,300 |
26.09.24 09:26:14 | 49 | 72,250 |
26.09.24 09:26:14 | 45 | 72,250 |
26.09.24 09:26:14 | 6 | 72,250 |
26.09.24 09:26:14 | 18 | 72,250 |
26.09.24 09:26:13 | 36 | 72,300 |
26.09.24 09:26:13 | 36 | 72,300 |
26.09.24 09:26:13 | 43 | 72,300 |
26.09.24 09:26:13 | 23 | 72,300 |
26.09.24 09:26:13 | 36 | 72,300 |
26.09.24 09:26:12 | 10 | 72,400 |
26.09.24 09:26:12 | 8 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:12 | 24 | 72,400 |
26.09.24 09:26:12 | 6 | 72,400 |
26.09.24 09:26:09 | 6 | 72,350 |
26.09.24 09:25:37 | 100 | 72,450 |
26.09.24 09:25:37 | 24 | 72,450 |
26.09.24 09:25:36 | 3 | 72,500 |
26.09.24 09:25:20 | 25 | 72,450 |
26.09.24 09:25:20 | 2 | 72,500 |
26.09.24 09:25:14 | 6 | 72,550 |
26.09.24 09:25:14 | 77 | 72,550 |
26.09.24 09:25:14 | 31 | 72,550 |
26.09.24 09:25:12 | 44 | 72,500 |
26.09.24 09:25:12 | 24 | 72,500 |
26.09.24 09:25:12 | 82 | 72,500 |
26.09.24 09:25:12 | 6 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:12 | 55 | 72,550 |
26.09.24 09:25:12 | 100 | 72,550 |
26.09.24 09:25:12 | 62 | 72,550 |
26.09.24 09:25:12 | 37 | 72,550 |
26.09.24 09:25:12 | 15 | 72,550 |
26.09.24 09:25:12 | 14 | 72,550 |
26.09.24 09:25:12 | 9 | 72,550 |
26.09.24 09:25:11 | 6 | 72,500 |
26.09.24 09:25:11 | 90 | 72,500 |
26.09.24 09:25:03 | 24 | 72,500 |
26.09.24 09:24:56 | 6 | 72,600 |
26.09.24 09:24:47 | 2 | 72,600 |
26.09.24 09:24:30 | 28 | 72,600 |
26.09.24 09:24:30 | 24 | 72,600 |
26.09.24 09:24:29 | 27 | 72,650 |