Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:19 | 36 | 73,200 |
26.09.24 09:20:12 | 83 | 73,200 |
26.09.24 09:20:12 | 50 | 73,200 |
26.09.24 09:20:12 | 10 | 73,200 |
26.09.24 09:20:12 | 6 | 73,200 |
26.09.24 09:20:00 | 30 | 73,150 |
26.09.24 09:20:00 | 84 | 73,150 |
26.09.24 09:20:00 | 4 | 73,150 |
26.09.24 09:20:00 | 18 | 73,150 |
26.09.24 09:20:00 | 2 | 73,150 |
26.09.24 09:19:54 | 39 | 73,200 |
26.09.24 09:19:54 | 7 | 73,200 |
26.09.24 09:19:47 | 6 | 73,200 |
26.09.24 09:19:47 | 8 | 73,200 |
26.09.24 09:19:47 | 12 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:45 | 39 | 73,150 |
26.09.24 09:19:44 | 10 | 73,150 |
26.09.24 09:19:44 | 51 | 73,150 |
26.09.24 09:19:43 | 12 | 73,200 |
26.09.24 09:19:42 | 7 | 73,150 |
26.09.24 09:19:42 | 16 | 73,150 |
26.09.24 09:19:42 | 18 | 73,150 |
26.09.24 09:19:42 | 24 | 73,150 |
26.09.24 09:19:07 | 19 | 73,100 |
26.09.24 09:19:07 | 100 | 73,100 |
26.09.24 09:19:07 | 7 | 73,100 |
26.09.24 09:19:07 | 11 | 73,100 |
26.09.24 09:19:05 | 13 | 73,100 |
26.09.24 09:19:01 | 6 | 73,050 |
26.09.24 09:18:58 | 7 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:56 | 35 | 73,000 |
26.09.24 09:18:56 | 76 | 73,000 |
26.09.24 09:18:56 | 108 | 73,050 |
26.09.24 09:18:56 | 1 | 73,050 |
26.09.24 09:18:56 | 29 | 73,050 |
26.09.24 09:18:53 | 34 | 73,050 |
26.09.24 09:18:53 | 24 | 73,050 |
26.09.24 09:18:53 | 6 | 72,950 |
26.09.24 09:18:53 | 68 | 73,000 |
26.09.24 09:18:53 | 36 | 72,950 |
26.09.24 09:18:53 | 90 | 73,000 |
26.09.24 09:18:45 | 56 | 73,000 |
26.09.24 09:18:45 | 8 | 73,000 |
26.09.24 09:18:43 | 6 | 73,000 |
26.09.24 09:18:42 | 24 | 73,000 |