Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:41 | 27 | 72,350 |
26.09.24 09:26:41 | 24 | 72,350 |
26.09.24 09:26:41 | 80 | 72,350 |
26.09.24 09:26:39 | 6 | 72,300 |
26.09.24 09:26:39 | 24 | 72,300 |
26.09.24 09:26:39 | 12 | 72,350 |
26.09.24 09:26:38 | 24 | 72,400 |
26.09.24 09:26:38 | 30 | 72,350 |
26.09.24 09:26:38 | 24 | 72,500 |
26.09.24 09:26:38 | 39 | 72,500 |
26.09.24 09:26:38 | 40 | 72,500 |
26.09.24 09:26:38 | 47 | 72,500 |
26.09.24 09:26:38 | 75 | 72,500 |
26.09.24 09:26:38 | 195 | 72,450 |
26.09.24 09:26:38 | 6 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:38 | 33 | 72,450 |
26.09.24 09:26:38 | 77 | 72,450 |
26.09.24 09:26:38 | 41 | 72,450 |
26.09.24 09:26:38 | 54 | 72,450 |
26.09.24 09:26:38 | 75 | 72,450 |
26.09.24 09:26:38 | 47 | 72,450 |
26.09.24 09:26:38 | 44 | 72,450 |
26.09.24 09:26:38 | 44 | 72,450 |
26.09.24 09:26:38 | 75 | 72,450 |
26.09.24 09:26:38 | 74 | 72,400 |
26.09.24 09:26:38 | 46 | 72,400 |
26.09.24 09:26:38 | 47 | 72,400 |
26.09.24 09:26:38 | 47 | 72,400 |
26.09.24 09:26:38 | 24 | 72,400 |
26.09.24 09:26:38 | 39 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:38 | 24 | 72,350 |
26.09.24 09:26:38 | 45 | 72,350 |
26.09.24 09:26:38 | 100 | 72,350 |
26.09.24 09:26:38 | 70 | 72,350 |
26.09.24 09:26:38 | 65 | 72,300 |
26.09.24 09:26:38 | 17 | 72,300 |
26.09.24 09:26:38 | 21 | 72,300 |
26.09.24 09:26:38 | 24 | 72,300 |
26.09.24 09:26:27 | 6 | 72,250 |
26.09.24 09:26:27 | 24 | 72,250 |
26.09.24 09:26:18 | 36 | 72,350 |
26.09.24 09:26:18 | 103 | 72,350 |
26.09.24 09:26:18 | 24 | 72,350 |
26.09.24 09:26:18 | 118 | 72,300 |
26.09.24 09:26:18 | 100 | 72,300 |