Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:34 | 33 | 72,600 |
26.09.24 09:33:58 | 6 | 72,650 |
26.09.24 09:33:58 | 76 | 72,650 |
26.09.24 09:33:58 | 24 | 72,650 |
26.09.24 09:33:58 | 6 | 72,650 |
26.09.24 09:33:58 | 84 | 72,650 |
26.09.24 09:33:57 | 6 | 72,700 |
26.09.24 09:33:56 | 5 | 72,700 |
26.09.24 09:33:55 | 24 | 72,700 |
26.09.24 09:33:54 | 6 | 72,650 |
26.09.24 09:33:54 | 76 | 72,650 |
26.09.24 09:33:54 | 138 | 72,650 |
26.09.24 09:33:47 | 3 | 72,700 |
26.09.24 09:33:45 | 76 | 72,700 |
26.09.24 09:33:45 | 27 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:41 | 76 | 72,750 |
26.09.24 09:33:41 | 3 | 72,750 |
26.09.24 09:33:20 | 110 | 72,800 |
26.09.24 09:33:20 | 24 | 72,800 |
26.09.24 09:33:20 | 66 | 72,800 |
26.09.24 09:33:20 | 10 | 72,800 |
26.09.24 09:32:58 | 24 | 72,750 |
26.09.24 09:32:57 | 2 | 72,700 |
26.09.24 09:32:49 | 24 | 72,700 |
26.09.24 09:32:49 | 23 | 72,700 |
26.09.24 09:32:14 | 141 | 72,650 |
26.09.24 09:32:14 | 24 | 72,650 |
26.09.24 09:32:11 | 39 | 72,750 |
26.09.24 09:32:11 | 76 | 72,750 |
26.09.24 09:32:11 | 101 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:11 | 6 | 72,750 |
26.09.24 09:32:11 | 100 | 72,750 |
26.09.24 09:32:11 | 24 | 72,750 |
26.09.24 09:32:08 | 76 | 72,700 |
26.09.24 09:32:08 | 76 | 72,700 |
26.09.24 09:32:06 | 24 | 72,700 |
26.09.24 09:32:06 | 17 | 72,750 |
26.09.24 09:32:06 | 76 | 72,700 |
26.09.24 09:32:04 | 21 | 72,750 |
26.09.24 09:32:04 | 24 | 72,700 |
26.09.24 09:32:04 | 52 | 72,700 |
26.09.24 09:32:04 | 24 | 72,700 |
26.09.24 09:32:04 | 6 | 72,750 |
26.09.24 09:32:04 | 76 | 72,750 |
26.09.24 09:32:04 | 30 | 72,750 |