Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:59 | 42 | 72,250 |
26.09.24 09:39:59 | 78 | 72,250 |
26.09.24 09:39:59 | 24 | 72,250 |
26.09.24 09:39:59 | 15 | 72,350 |
26.09.24 09:39:59 | 46 | 72,350 |
26.09.24 09:39:59 | 76 | 72,350 |
26.09.24 09:39:59 | 77 | 72,350 |
26.09.24 09:39:58 | 43 | 72,300 |
26.09.24 09:39:58 | 6 | 72,300 |
26.09.24 09:39:58 | 122 | 72,300 |
26.09.24 09:39:58 | 80 | 72,300 |
26.09.24 09:39:58 | 24 | 72,300 |
26.09.24 09:39:58 | 76 | 72,300 |
26.09.24 09:39:58 | 30 | 72,250 |
26.09.24 09:39:38 | 135 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:38 | 6 | 72,300 |
26.09.24 09:39:38 | 76 | 72,300 |
26.09.24 09:39:38 | 24 | 72,300 |
26.09.24 09:39:25 | 76 | 72,300 |
26.09.24 09:39:22 | 6 | 72,300 |
26.09.24 09:39:22 | 42 | 72,300 |
26.09.24 09:39:22 | 80 | 72,300 |
26.09.24 09:39:22 | 76 | 72,300 |
26.09.24 09:39:22 | 24 | 72,300 |
26.09.24 09:39:20 | 3 | 72,250 |
26.09.24 09:39:16 | 102 | 72,250 |
26.09.24 09:39:16 | 6 | 72,250 |
26.09.24 09:39:15 | 24 | 72,300 |
26.09.24 09:39:15 | 76 | 72,300 |
26.09.24 09:39:15 | 18 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:15 | 74 | 72,350 |
26.09.24 09:39:15 | 29 | 72,300 |
26.09.24 09:39:15 | 6 | 72,300 |
26.09.24 09:39:15 | 76 | 72,300 |
26.09.24 09:39:07 | 9 | 72,350 |
26.09.24 09:39:06 | 16 | 72,350 |
26.09.24 09:39:05 | 33 | 72,350 |
26.09.24 09:39:04 | 79 | 72,400 |
26.09.24 09:39:04 | 47 | 72,400 |
26.09.24 09:39:04 | 76 | 72,400 |
26.09.24 09:39:03 | 24 | 72,450 |
26.09.24 09:39:03 | 67 | 72,450 |
26.09.24 09:39:03 | 72 | 72,450 |
26.09.24 09:39:02 | 57 | 72,400 |
26.09.24 09:39:02 | 24 | 72,400 |