Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:53:21 | 14 | 72,650 |
10.01.25 14:53:21 | 80 | 72,650 |
10.01.25 14:53:18 | 43 | 72,650 |
10.01.25 14:53:18 | 6 | 72,650 |
10.01.25 14:53:18 | 26 | 72,650 |
10.01.25 14:53:18 | 17 | 72,650 |
10.01.25 14:53:18 | 2 | 72,650 |
10.01.25 14:48:17 | 34 | 72,600 |
10.01.25 14:48:17 | 10 | 72,600 |
10.01.25 14:46:49 | 35 | 72,600 |
10.01.25 14:45:52 | 26 | 72,600 |
10.01.25 14:45:52 | 27 | 72,600 |
10.01.25 14:45:52 | 26 | 72,600 |
10.01.25 14:45:52 | 76 | 72,600 |
10.01.25 14:45:52 | 4 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:45:52 | 20 | 72,600 |
10.01.25 14:45:52 | 6 | 72,600 |
10.01.25 14:45:32 | 19 | 72,550 |
10.01.25 14:45:32 | 19 | 72,550 |
10.01.25 14:45:32 | 44 | 72,550 |
10.01.25 14:45:32 | 27 | 72,550 |
10.01.25 14:45:32 | 6 | 72,550 |
10.01.25 14:45:32 | 22 | 72,550 |
10.01.25 14:45:32 | 26 | 72,550 |
10.01.25 14:45:32 | 30 | 72,550 |
10.01.25 14:45:32 | 62 | 72,550 |
10.01.25 14:45:32 | 76 | 72,550 |
10.01.25 14:44:32 | 17 | 72,600 |
10.01.25 14:43:39 | 74 | 72,600 |
10.01.25 14:42:05 | 2 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:42:05 | 14 | 72,600 |
10.01.25 14:42:05 | 34 | 72,600 |
10.01.25 14:40:22 | 23 | 72,600 |
10.01.25 14:39:57 | 2 | 72,600 |
10.01.25 14:39:57 | 2 | 72,600 |
10.01.25 14:39:57 | 12 | 72,600 |
10.01.25 14:39:57 | 2 | 72,600 |
10.01.25 14:39:57 | 2 | 72,600 |
10.01.25 14:39:57 | 2 | 72,600 |
10.01.25 14:39:57 | 3 | 72,600 |
10.01.25 14:39:57 | 3 | 72,600 |
10.01.25 14:39:57 | 3 | 72,600 |
10.01.25 14:39:57 | 4 | 72,600 |
10.01.25 14:39:57 | 76 | 72,600 |
10.01.25 14:39:57 | 13 | 72,600 |