Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:02 | 76 | 72,400 |
26.09.24 09:38:34 | 29 | 72,400 |
26.09.24 09:38:34 | 15 | 72,400 |
26.09.24 09:38:34 | 24 | 72,400 |
26.09.24 09:38:21 | 60 | 72,450 |
26.09.24 09:38:21 | 24 | 72,450 |
26.09.24 09:38:21 | 76 | 72,450 |
26.09.24 09:38:21 | 76 | 72,400 |
26.09.24 09:38:18 | 21 | 72,400 |
26.09.24 09:38:18 | 76 | 72,400 |
26.09.24 09:38:17 | 68 | 72,400 |
26.09.24 09:38:15 | 10 | 72,350 |
26.09.24 09:38:15 | 6 | 72,350 |
26.09.24 09:38:15 | 76 | 72,350 |
26.09.24 09:38:15 | 134 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:15 | 75 | 72,300 |
26.09.24 09:38:15 | 76 | 72,300 |
26.09.24 09:38:15 | 90 | 72,300 |
26.09.24 09:38:15 | 29 | 72,350 |
26.09.24 09:38:15 | 27 | 72,350 |
26.09.24 09:38:15 | 24 | 72,350 |
26.09.24 09:38:11 | 1 | 72,400 |
26.09.24 09:38:11 | 39 | 72,400 |
26.09.24 09:38:10 | 37 | 72,400 |
26.09.24 09:38:08 | 60 | 72,400 |
26.09.24 09:38:08 | 24 | 72,400 |
26.09.24 09:38:08 | 76 | 72,400 |
26.09.24 09:38:06 | 76 | 72,350 |
26.09.24 09:38:05 | 24 | 72,350 |
26.09.24 09:38:05 | 65 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:05 | 115 | 72,350 |
26.09.24 09:38:05 | 24 | 72,350 |
26.09.24 09:38:05 | 76 | 72,350 |
26.09.24 09:38:05 | 46 | 72,300 |
26.09.24 09:38:05 | 44 | 72,300 |
26.09.24 09:38:05 | 6 | 72,300 |
26.09.24 09:38:05 | 35 | 72,300 |
26.09.24 09:38:05 | 43 | 72,300 |
26.09.24 09:38:05 | 6 | 72,300 |
26.09.24 09:38:05 | 24 | 72,300 |
26.09.24 09:38:05 | 76 | 72,300 |
26.09.24 09:38:04 | 49 | 72,300 |
26.09.24 09:38:04 | 55 | 72,300 |
26.09.24 09:38:04 | 24 | 72,300 |
26.09.24 09:38:04 | 6 | 72,300 |