Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:04 | 24 | 72,750 |
26.09.24 09:32:03 | 331 | 72,700 |
26.09.24 09:32:03 | 123 | 72,700 |
26.09.24 09:32:03 | 100 | 72,700 |
26.09.24 09:32:03 | 24 | 72,700 |
26.09.24 09:32:03 | 67 | 72,700 |
26.09.24 09:32:03 | 24 | 72,650 |
26.09.24 09:32:02 | 76 | 72,550 |
26.09.24 09:31:41 | 3 | 72,650 |
26.09.24 09:31:17 | 3 | 72,650 |
26.09.24 09:31:04 | 5 | 72,650 |
26.09.24 09:31:04 | 24 | 72,600 |
26.09.24 09:31:04 | 1,62 Tsd. | 72,600 |
26.09.24 09:31:04 | 61 | 72,600 |
26.09.24 09:31:04 | 101 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:04 | 24 | 72,650 |
26.09.24 09:30:57 | 31 | 72,700 |
26.09.24 09:30:57 | 100 | 72,650 |
26.09.24 09:30:57 | 11 | 72,650 |
26.09.24 09:30:54 | 13 | 72,650 |
26.09.24 09:30:51 | 46 | 72,600 |
26.09.24 09:30:51 | 24 | 72,600 |
26.09.24 09:30:51 | 110 | 72,600 |
26.09.24 09:30:51 | 123 | 72,600 |
26.09.24 09:30:50 | 24 | 72,700 |
26.09.24 09:30:49 | 24 | 72,650 |
26.09.24 09:30:49 | 68 | 72,600 |
26.09.24 09:30:49 | 114 | 72,550 |
26.09.24 09:30:49 | 6 | 72,550 |
26.09.24 09:30:49 | 24 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:20 | 25 | 72,500 |
26.09.24 09:29:57 | 70 | 72,550 |
26.09.24 09:29:52 | 98 | 72,450 |
26.09.24 09:29:52 | 6 | 72,450 |
26.09.24 09:29:49 | 76 | 72,600 |
26.09.24 09:29:49 | 24 | 72,600 |
26.09.24 09:29:46 | 22 | 72,500 |
26.09.24 09:29:46 | 100 | 72,550 |
26.09.24 09:29:46 | 6 | 72,550 |
26.09.24 09:29:46 | 24 | 72,550 |
26.09.24 09:29:45 | 24 | 72,500 |
26.09.24 09:29:44 | 24 | 72,450 |
26.09.24 09:29:41 | 24 | 72,400 |
26.09.24 09:29:40 | 31 | 72,350 |
26.09.24 09:29:40 | 31 | 72,350 |