Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:28 | 39 | 72,650 |
26.09.24 09:24:28 | 492 | 72,650 |
26.09.24 09:24:27 | 24 | 72,700 |
26.09.24 09:24:27 | 71 | 72,750 |
26.09.24 09:24:27 | 33 | 72,750 |
26.09.24 09:24:27 | 82 | 72,750 |
26.09.24 09:24:00 | 2 | 72,800 |
26.09.24 09:23:58 | 4 | 72,800 |
26.09.24 09:23:52 | 50 | 72,850 |
26.09.24 09:23:52 | 2 | 72,850 |
26.09.24 09:23:52 | 1 | 72,850 |
26.09.24 09:23:52 | 6 | 72,900 |
26.09.24 09:23:52 | 36 | 72,900 |
26.09.24 09:23:52 | 3 | 72,900 |
26.09.24 09:23:50 | 24 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:47 | 6 | 73,000 |
26.09.24 09:23:44 | 72 | 73,000 |
26.09.24 09:23:44 | 94 | 73,000 |
26.09.24 09:23:44 | 6 | 73,000 |
26.09.24 09:23:36 | 104 | 73,050 |
26.09.24 09:23:36 | 40 | 73,050 |
26.09.24 09:23:36 | 81 | 73,050 |
26.09.24 09:23:36 | 24 | 73,050 |
26.09.24 09:23:36 | 78 | 73,050 |
26.09.24 09:23:24 | 60 | 73,050 |
26.09.24 09:23:11 | 200 | 73,050 |
26.09.24 09:23:11 | 24 | 73,050 |
26.09.24 09:23:05 | 20 | 73,100 |
26.09.24 09:23:01 | 8 | 73,050 |
26.09.24 09:23:00 | 24 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:00 | 24 | 72,950 |
26.09.24 09:23:00 | 53 | 72,950 |
26.09.24 09:23:00 | 403 | 72,950 |
26.09.24 09:23:00 | 36 | 72,950 |
26.09.24 09:23:00 | 50 | 72,950 |
26.09.24 09:23:00 | 5 | 73,000 |
26.09.24 09:23:00 | 36 | 73,000 |
26.09.24 09:22:28 | 10 | 73,200 |
26.09.24 09:22:16 | 11 | 73,150 |
26.09.24 09:22:12 | 2 | 73,200 |
26.09.24 09:22:12 | 33 | 73,150 |
26.09.24 09:22:12 | 40 | 73,150 |
26.09.24 09:22:05 | 82 | 73,200 |
26.09.24 09:22:05 | 41 | 73,200 |
26.09.24 09:22:05 | 43 | 73,200 |